Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK102.92025-07-30 04:33
BankInvest Globale Obligationer Akk. ADK0061296175DKK97.162025-07-30 12:11
Maj Invest OpsparingDK0060004877DKK112.12025-07-30 04:47
Sparinvest Index Bæredygtige Japan KLDK0010297977DKK67.362025-07-30 04:54
Vestas Wind Systems A/SDK0061539921DKK119.252025-07-30 04:59
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK93.442025-07-30 05:00
Bavarian Nordic A/SDK0015998017DKK2362025-07-30 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK310.62025-07-30 04:59
BankInvest Optima 30 Akk. KLDK0060745966DKK125.052025-07-30 04:53
Coop Opsparing ModigDK0060991651DKK173.352025-07-30 03:08
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK20442025-07-30 04:51
NTG Nordic Transport Group A/SDK0061141215DKK2032025-07-30 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK291.32025-07-30 03:22
Maj Invest UCITS ETF Defence&Cybersec.DK0062615746DKK141.22025-07-30 04:53
Jyske Bank A/SDK0010307958DKK655.52025-07-30 04:59
Zealand Pharma A/SDK0060257814DKK342.12025-07-30 04:59
Nordea Invest Basis 4DK0060075893DKK146.32025-07-30 04:54
ISS A/SDK0060542181DKK188.22025-07-30 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK259.8999992025-07-30 04:26
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK103.552025-07-30 03:44
Sparinvest Index Bæredygtige USA KLDK0060748200DKK141.22025-07-30 02:36
Sparinvest Index Europa Small CapDK0010297621DKK1862025-07-30 04:32
Sparinvest Index Lav Risiko KLDK0060748556DKK
Danske Bank A/SDK0010274414DKK261.52025-07-30 04:59
BankInvest Optima 75 KLDK0060762896DKK120.552025-07-30 04:31
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK142.52025-07-30 04:17
Sparinvest Mix Lav RisikoDK0060623189DKK102.92025-07-30 02:16
BankInvest Emerging Markets Aktier ADK0060516854DKK142.252025-07-30 02:53
Danske Invest Global IndeksDK0010263052DKK159.42025-07-30 04:54
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK92.982025-07-30 12:33
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK100.152025-07-30 04:15
Pandora A/SDK0060252690DKK10752025-07-30 05:05
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK182.82025-07-30 04:01
Formuepleje Globale Aktier - KLDK0060337095DKK119.652025-07-30 04:08
Nordea Invest Global StarsDK0010301324DKK157.72025-07-30 03:35
H. Lundbeck A/S -B-DK0061804770DKK34.72025-07-30 04:59
Sparinvest Lange ObligationerDK0060105393DKK95.42025-07-30 01:52
Coloplast -B-DK0060448595DKK6132025-07-30 05:01
CBrain A/SDK0060030286DKK214.52025-07-30 04:59
Ambu A/S -B-DK0060946788DKK97.052025-07-30 05:00
Maj Invest Emerging Markets ValueDK0060522316DKK116.652025-07-30 12:54
Royal Unibrew A/SDK0060634707DKK500.52025-07-30 04:59
D/S NordenDK0060083210DKK231.82025-07-30 04:59
ValueInvest Global KLDK0010246396DKK152.32025-07-30 03:29
Nordea Invest Basis 2DK0016195944DKK157.052025-07-30 04:07
Sparinvest Index Emerging MarketsDK0060300762DKK146.952025-07-30 04:35
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK187.852025-07-30 04:44
Genmab A/SDK0010272202DKK1463.52025-07-30 05:07
A.P. Møller-Mærsk -B-DK0010244508DKK132852025-07-30 04:59
Sparinvest Mellemlange ObligationerDK0060105476DKK1032025-07-30 04:11
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK150.82025-07-30 04:14
BankInvest Korte Danske Obligationer ADK0016109614DKK91.12025-07-30 04:44
Nilfisk Holding A/SDK0060907293DKK92.22025-07-30 04:59
Nordea Invest Basis 3DK0016196082DKK165.92025-07-30 04:43
Sparinvest Index Europa ValueDK0010297704DKK134.32025-07-30 04:52
Nordea Bank AbpFI4000297767DKK95.822025-07-30 04:59
Nordea Invest Klima & MiljøDK0060192185DKK164.32025-07-30 04:08
Maj Invest Value AktierDK0060005338DKK151.72025-07-30 04:25
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK
Sparinvest INDEX Glob Akt Min.Risik Akk.KLDK0060748127DKK152.92025-07-30 04:14
Netcompany Group A/SDK0060952919DKK244.82025-07-30 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK109.652025-07-30 03:01
TORM PLC -A-GB00BZ3CNK81DKK123.252025-07-30 05:09
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK140.452025-07-30 02:32
Nordea Invest Global EnhancedDK0060949881DKK194.752025-07-30 04:50
Sparinvest Globale Fokusaktier KL ADK0061293826DKK102.652025-07-30 09:44
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK140.052025-07-30 04:44
BankInvest Small Cap Danske AktierDK0061029808DKK116.752025-07-30 11:49
Sparinvest Index OMXC25 KLDK0060442556DKK239.62025-07-30 04:54
BankInvest Danske Aktier A Akk.DK0060622967DKK223.52025-07-30 02:51
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK131202025-07-30 04:59
Tryg A/SDK0060636678DKK156.92025-07-30 04:59
ChemoMetec ASDK0060055861DKK502.52025-07-30 04:59
H. Lundbeck A/S -A-DK0061804697DKK29.452025-07-30 04:59
BankInvest Optima 10 KLDK0060762540DKK104.62025-07-30 01:36
Novonesis (Novozymes)-B-DK0060336014DKK431.32025-07-30 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK129.9499992025-07-30 02:32
BankInvest Globale Aktier Akk ADK0061271699DKK181.752025-07-30 03:47
Danske Invest Danske Korte Obl.DK0016290422DKK93.042025-07-30 04:00
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK89.482025-07-30 12:39
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK76.562025-07-30 04:05
XACT OMXC25SE0011452127DKK182.92025-07-30 04:53
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK99.422025-07-30 04:53
Sydinvest HøjrenteLande A DKKDK0016231921DKK68.642025-07-30 04:00
Maj Invest VækstaktierDK0060005254DKK119.652025-07-30 04:45
Sparinvest Mix Aktier KL ADK0010014778DKK137.62025-07-30 09:48
NKT A/SDK0010287663DKK5812025-07-30 05:04
Bang & Olufsen -B-DK0010218429DKK13.162025-07-30 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK182.052025-07-30 03:16
Sparinvest Value Europa KL ADK0060032571DKK121.952025-07-30 04:54
BankInvest Virksomhedsobl. HY Jyske Cap. ADK0060461424DKK119.152025-07-30 04:05
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK98.682025-07-30 04:44
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK107.752025-07-30 04:44
Sparinvest Value Aktier KL ADK0010079631DKK561.92025-07-30 04:03
BankInvest Optima 55 Akk. KLDK0060335636DKK224.72025-07-30 04:29
Sparinvest Index Bæredygtige Europa KLDK0060748044DKK129.752025-07-30 03:48
Sparinvest Index USA GrowthDK0010298272DKK199.052025-07-30 04:49
Maj Invest Danske AktierDK0060005171DKK179.72025-07-30 04:44
Sparinvest Index Bæredygtige Global KLDK0060747905DKK156.952025-07-30 04:54
BankInvest Globale Aktier ADK0061271426DKK1302025-07-30 03:49
Boozt ABSE0009888738DKK58.62025-07-30 04:59
Sparinvest Korte ObligationerDK0060105203DKK115.72025-07-30 04:24
Bankinvest Emerging Market Obligationer ADK0016112832DKK552025-07-30 12:00
BankInvest Europæiske Aktier Akk. ADK0062500336DKK123.92025-07-30 04:03
Danske Invest Danmark IndeksDK0010266238DKK158.12025-07-30 04:41
Better Collective A/SDK0060952240DKK92.952025-07-30 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK138.452025-07-30 01:38
Sparinvest Value Emerging MarketsDK0010304856DKK147.92025-07-30 04:09
ROCKWOOL BDK0063855168DKK290.62025-07-30 05:03
Demant A/SDK0060738599DKK250.42025-07-30 05:09
Carlsberg -B-DK0010181759DKK836.42025-07-30 04:59
Novo Nordisk A/S -B-DK0062498333DKK3252025-07-30 05:04
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK96.242025-07-30 03:45
Formuepleje SafeDK0060498186DKK213.92025-07-30 04:18
BankInvest Globale Obligationer ADK0061295870DKK972025-07-30 12:33
C Worldwide Globale Aktier KL ADK0010157965DKK805.72025-07-30 04:23
Ringkjøbing Landbobank A/SDK0060854669DKK14502025-07-30 04:59
DSV A/SDK0060079531DKK1537.52025-07-30 05:09
DFDS A/SDK0060655629DKK1202025-07-30 04:59
Matas A/SDK0060497295DKK135.62025-07-30 04:59
NNIT A/SDK0060580512DKK66.52025-07-30 04:48
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
Maj Invest High Income ObligationerDK0060642809DKK104.652025-07-30 04:33
BankInvest Optima 55 KLDK0060762706DKK116.22025-07-30 04:20
Nykredit Invest Lange ObligationerDK0060009405DKK
Maj Invest Grønne ObligationerDK0061281060DKK101.652025-07-30 03:25
BankInvest Højt Udbytte Aktier ADK0060293538DKK140.12025-07-30 04:45
FLSmidth & Co. A/SDK0010234467DKK394.42025-07-30 05:01
BankInvest Optima 10 Akk. KLDK0060335552DKK139.652025-07-30 09:45
ALK-Abello A/S -B-DK0061802139DKK192.52025-07-30 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK234.22025-07-30 04:20
Sydbank A/SDK0010311471DKK481.82025-07-30 05:01
Maj Invest Globale ObligationerDK0060004950DKK102.72025-07-30 04:46
Maj Invest Danske ObligationerDK0060005098DKK100.152025-07-30 04:34
Formuepleje PentaDK0060498343DKK2932025-07-30 03:04
Sparinvest Danske AktierDK0010068006DKK2082025-07-30 12:50
Sparinvest Mix Høj RisikoDK0060623346DKK121.852025-07-30 03:45
BankInvest Value Globale Aktier ADK0060978716DKK
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK146.052025-07-30 02:58
Sparinvest Index Stabile ObligationerDK0060057487DKK141.12025-07-30 03:40
Solar A/S -B-DK0010274844DKK2872025-07-30 04:59
BankInvest Optima Rente ADK0061272747DKK102.22025-07-30 10:00
BankInvest Danske Aktier ADK0016060346DKK110.92025-07-30 04:00
Maj Invest Opsparing Høj AktieandelDK0060442713DKK220.22025-07-30 04:44
BIX Danske Aktier Indeks Akk. ADK0061532595DKK110.82025-07-30 04:03
Sparinvest Index USA ValueDK0010298439DKK89.982025-07-30 03:46
BIX USA Aktier Indeks ADK0061279163DKK136.42025-07-30 03:50
Per Aarsleff -B-DK0060700516DKK7062025-07-30 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK116.752025-07-30 11:53
Sparinvest Index Mellem Risiko KLDK0060748630DKK120.352025-07-30 04:32
Scandinavian Tobacco Group A/SDK0060696300DKK85.42025-07-30 04:59
Sparinvest Index Europa GrowthDK0010297548DKK149.652025-07-30 04:37
BankInvest Korte HY Obl. Royal London ADK0061066255DKK106.22025-07-30 04:04
Alm. Brand -A-DK0015250344DKK18.022025-07-30 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK160.42025-07-30 02:33
Sparinvest Mix Mellem RisikoDK0060623262DKK107.052025-07-30 03:49
Sparinvest Index Dow Jones Best-in-C WorldDK0010297464DKK208.72025-07-30 04:53
Maj Invest Net Zero 2050DK0061681913DKK99.882025-07-30 03:28
BIX Danske Aktier Indeks ADK0061532322DKK101.72025-07-30 12:58
BankInvest Fokus Danske Aktier KLDK0060853349DKK355302025-07-30 04:09
Sparinvest SICAV Balance DKK RLU0673458609DKK
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6182025-07-30 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK
Sparinvest Index Globale Akt. Min RisikoDK0060031847DKK133.1999992025-07-30 04:03
BIX Globale Aktier IndeksDK0061133709DKK128.52025-07-30 04:36
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest Index USA Small CapDK0010298355DKK117.62025-07-30 04:28
Sparinvest Index Globale Aktier KLDK0060747822DKK1762025-07-30 04:51
BankInvest Europæiske Aktier ADK0062500179DKK1212025-07-30 09:45