SI-priser
Aktier:
Priserne er som udgangspunkt gældende for handelsbeløb på op til 1/10 af SMS pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Investeringsforeninger (ETF):
Priserne er som udgangspunkt gældende for handelsbeløb på op til 1/10 af SMS pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Obligationer:
Priserne er som udgangspunkt gældende for handelsbeløb på op til 2.250.000 DKK pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
| Papirnavn | ISIN | Valuta | Budpris | Udbudspris |
|---|---|---|---|---|
| 1,00% NYKREDIT REAL(TOT) 1NYK13Hj 2024 | DK0009521841 | DKK | ||
| Var% Nykredit Real(Tot) 2028 Juli | DK0009515959 | DKK | 102.11 | 102.46 |
| NKT Holding | DK0010287663 | DKK | 150.0 | 151.5 |
| Bang & Olufsen B | DK0010218429 | DKK | 43.9 | 44.35 |
| Var% Nykredit Real(Tot) 2022 Juli | DK0009785743 | DKK | 102.2 | 102.6 |
| 1,00% Nykredit Real(Tot) 2024/01/01 13H | DK0009502114 | DKK | 104.88 | 105.17 |
| Maj Invest Pension | DK0060004877 | DKK | 121.7 | 123.0 |
| Var% Nykredit Real(Tot) 2025 Juli | DK0009796351 | DKK | 102.31 | 102.71 |
| PFA Invest Danske Aktier | DK0060446623 | DKK | 144.0 | 147.45 |
| Sparinvest Value aktier | DK0010079631 | DKK | 488.3 | 544.8 |
| 0,50% Nykredit Real(Tot) 2050 IO | DK0009525321 | DKK | 94.05 | 94.4 |
| GN Store Nord | DK0010272632 | DKK | 334.5 | 337.5 |
| BankInvest Basis Globale Aktier A | DK0015773873 | DKK | 330.3 | 370.0 |
| Maj Invest Danske Aktier | DK0060005171 | DKK | 147.5 | 167.5 |
| 0,4897% Nykredit Realkredit F6NYK22H 2027 | DK0009511883 | DKK | ||
| 2,50% NYKREDIT REAL(TOT) 2047 IO | DK0009798993 | DKK | ||
| SAS | SE0003366871 | DKK | 10.92 | 11.02 |
| 1,00% Nykredit Real(Tot) 2021/01/01 13H | DK0009503005 | DKK | 101.37 | 101.57 |
| Bavarian Nordic | DK0015998017 | DKK | 193.0 | 195.0 |
| Wealth Invest Linde & Partners DividendeFo | DK0060660389 | DKK | 119.5 | 120.15 |
| Ørsted A/S | DK0060094928 | DKK | 703.0 | 710.0 |
| 1,50% Nykredit Real(Tot) 2040 | DK0009513319 | DKK | 103.51 | 103.91 |
| 0,50% NYKREDIT REAL(TOT) 2027 | DK0009504599 | DKK | 101.14 | 101.44 |
| Var% Nykredit Real(Tot) 2021 Juli | DK0009778961 | DKK | 100.7 | 101.0 |
| SimCorp | DK0060495240 | DKK | 785.0 | 793.0 |
| Sparinvest Korte Obligationer | DK0060105203 | DKK | 101.55 | 122.0 |
| Jyske Bank | DK0010307958 | DKK | 253.0 | 255.5 |
| Zealand Pharma A/S | DK0060257814 | DKK | 249.5 | 252.0 |
| 2,00% Nykredit Real(Tot) 2020/04/01 13H | DK0009774895 | DKK | 100.41 | 100.61 |
| 1,00% NYKREDIT REAL(TOT) 2050 IO | DK0009524431 | DKK | 98.0 | 98.38 |
| 1,00% Nykredit Real(Tot) 2020/04/01 13H | DK0009520603 | DKK | 100.21 | 100.41 |
| ISS A/S | DK0060542181 | DKK | 171.0 | 173.0 |
| Bankinvest Emerging Market Obligationer A | DK0016112832 | DKK | 59.5 | 65.0 |
| 1,00% Nykredit Real(Tot) 2022/07/01 13H | DK0009513079 | DKK | 103.32 | 103.52 |
| 1,00% Nykredit Real(Tot) 2020/10/01 13H | DK0009506297 | DKK | 101.0 | 101.2 |
| Var% Nykredit Real(Tot) 2023 Juli | DK0009789224 | DKK | 102.29 | 102.69 |
| Topdanmark | DK0060477503 | DKK | 338.0 | 341.0 |
| 2,00% Nykredit Real(Tot) 2047 IO | DK0009504755 | DKK | 103.63 | 104.03 |
| Danske Bank | DK0010274414 | DKK | 109.5 | 110.5 |
| 2,00% Nykredit Real(Tot) 2037 | DK0009798647 | DKK | 104.17 | 104.57 |
| DK0009509473 | DKK | |||
| 2,00% Nykredit Real(Tot) 2050 | DK0009513582 | DKK | 103.89 | 104.29 |
| Demant A/S | DK0060738599 | DKK | 219.0 | 221.0 |
| Sparinvest Mix Lav Risiko | DK0060623189 | DKK | 105.15 | 105.65 |
| Alk-Abello A/S | DK0060027142 | DKK | 1821.0 | 1839.0 |
| Carlsberg B | DK0010181759 | DKK | 1045.0 | 1055.0 |
| 1,00% Nykredit Real(Tot) 2023/01/01 13H | DK0009503195 | DKK | 103.86 | 104.16 |
| DK0009504839 | DKK | |||
| 1,00% Nykredit Real(Tot) 2023/07/01 13H | DK0009796864 | DKK | 104.39 | 104.69 |
| 2,00% NYKREDIT REAL(TOT) 01I A 2024 | DK0009788416 | DKK | ||
| Var% Nykredit Real(Tot) 2022 Juli | DK0009516767 | DKK | 100.31 | 100.51 |
| 2,50% NYKREDIT REAL(TOT) 2047 | DK0009798803 | DKK | ||
| PFA Invest Globale Aktier | DK0060446706 | DKK | 182.0 | 185.5 |
| Pandora | DK0060252690 | DKK | 362.5 | 366.5 |
| 1,00% Nykredit Real(Tot) 2040 | DK0009515017 | DKK | 101.55 | 101.93 |
| 1,50% Nykredit Real(Tot) 2047 | DK0009506024 | DKK | 101.67 | 102.07 |
| 0,4694% TOTALKREDIT 30C 2038 | DK0004717394 | DKK | ||
| Var% Nykredit Real(Tot) 2023 Jan | DK0009521684 | DKK | 100.15 | 100.35 |
| DSV Panalpina | DK0060079531 | DKK | 760.0 | 768.0 |
| DFDS | DK0060655629 | DKK | 300.0 | 303.0 |
| -0,50% NYKREDIT (TOTALKREDIT) 2030 | DK0009525164 | DKK | ||
| Coloplast B | DK0060448595 | DKK | 860.0 | 868.0 |
| Matas | DK0060497295 | DKK | 63.0 | 63.6 |
| NNIT | DK0060580512 | DKK | ||
| 1,00% Nykredit Real(Tot) 2022/04/01 13H | DK0009520793 | DKK | 103.02 | 103.22 |
| 2,50% NYKREDIT REAL(TOT) 2037 | DK0009795627 | DKK | ||
| 0,00% NYKREDIT REAL(TOT) 2030 | DK0009512691 | DKK | 99.85 | 100.23 |
| Ambu A/S B Aktie | DK0060946788 | DKK | 116.5 | 117.5 |
| Chr. Hansen Holding | DK0060227585 | DKK | 503.0 | 508.0 |
| DK0009500415 | DKK | |||
| 0,50% NYKREDIT REAL(TOT) 2035 | DK0009518706 | DKK | 101.0 | 101.28 |
| Royal Unibrew | DK0060634707 | DKK | 636.0 | 642.0 |
| D/S Norden | DK0060083210 | DKK | 98.25 | 99.25 |
| ValueInvest Global KL | DK0010246396 | DKK | 222.1 | 290.0 |
| DK0009513236 | DKK | 99.8 | 100.2 | |
| PFA Invest Balance C | DK0060622884 | DKK | 123.25 | 123.75 |
| Bankinvest afdeling Højt Udbytte Aktier A | DK0060293538 | DKK | 159.4 | 160.1 |
| FLSmidth & CO. | DK0010234467 | DKK | 257.5 | 260.0 |
| 2,00% Nykredit Real(Tot) 2050 IO | DK0009515876 | DKK | 103.54 | 103.94 |
| Rockwool Int. B | DK0010219153 | DKK | 1543.0 | 1558.0 |
| 1,00% Nykredit Real(Tot) 2035 | DK0009514630 | DKK | 102.22 | 102.62 |
| 1,00% NYKREDIT REAL(TOT) 1NYK13Hj 2021 | DK0009523979 | DKK | ||
| Sydbank | DK0010311471 | DKK | 148.5 | 150.0 |
| 1,00% Nykredit Real(Tot) 2020/07/01 13H | DK0009521767 | DKK | 100.61 | 100.81 |
| 0,521% NYKREDIT REAL(TOT) 21H550CF 2022 | DK0009785669 | DKK | ||
| Maj Invest Globale Obligationer | DK0060004950 | DKK | 105.5 | 108.4 |
| 1,50% Nykredit Real(Tot) 2037 | DK0009504326 | DKK | 103.5 | 103.9 |
| 1,00% Nykredit Real(Tot) 2027 | DK0009796278 | DKK | 102.33 | 102.73 |
| Genmab | DK0010272202 | DKK | 1511.0 | 1526.0 |
| A.P. Møller - Mærsk B | DK0010244508 | DKK | 8638.0 | 8718.0 |
| Maj Invest Danske Obligationer | DK0060005098 | DKK | 101.35 | 101.9 |
| Sparinvest Mellemlange Obligationer | DK0060105476 | DKK | 99.68 | 111.0 |
| 0,00% NYKREDIT REAL(TOT) 2040 | DK0009525248 | DKK | 94.23 | 94.55 |
| DK0009515280 | DKK | |||
| Vestas Wind Systems | DK0010268606 | DKK | 660.0 | 666.0 |
| Bankinvest Korte Danske Obl. A | DK0016109614 | DKK | 90.56 | 90.84 |
| G4S PLC | GB00B01FLG62 | DKK | 18.4 | 18.6 |
| Nilfisk Holding | DK0060907293 | DKK | 145.5 | 147.0 |
| Wealth Invest Linde & Partners GlobValFond | DK0060660462 | DKK | 123.25 | 123.9 |
| 1,00% Nykredit REAL(TOT) 2050 | DK0009522815 | DKK | 98.9 | 99.26 |
| 1,00% Nykredit Real(Tot) 2032 | DK0009504672 | DKK | 102.69 | 103.09 |
| Var% Nykredit Real(Tot) 2021 Juli | DK0009778888 | DKK | 101.0 | 101.4 |
| 0,50% NYKREDIT REAL(TOT) 2040 | DK0009524357 | DKK | 97.93 | 98.29 |
| 4,00% Nykredit Real(Tot) 2022/01/01 12H | DK0009783888 | DKK | 108.55 | 108.85 |
| Nordea Bank | FI4000297767 | DKK | 54.5 | 55.0 |
| Var% Nykredit Real(Tot) 2021 Juli | DK0009508749 | DKK | 101.07 | 101.25 |
| Maj Invest Value Aktier | DK0060005338 | DKK | 170.0 | 173.0 |
| 2,00% Nykredit Real(Tot) 2034 | DK0009789653 | DKK | 103.98 | 104.38 |
| 1,50% Nykredit Real(Tot) 2050 | DK0009513152 | DKK | 102.17 | 102.57 |
| 1,00% Nykredit Real(Tot) 2021/04/01 13H | DK0009509044 | DKK | 101.71 | 101.91 |
| The Drilling Company of 1972 A/S | DK0061135753 | DKK | 414.0 | 418.0 |
| 1,00% Nykredit Real(Tot) 2021/10/01 13H | DK0009517229 | DKK | 102.39 | 102.59 |
| 0,7229% Totalkredit 30C 2028 | DK0004718368 | DKK | ||
| Scandinavian Tobacco Group A/S | DK0060696300 | DKK | 88.2 | 89.1 |
| PFA Invest Balance A | DK0060522829 | DKK | 115.0 | 116.15 |
| BankInvest Optima 30 KL | DK0060762623 | DKK | 93.18 | 103.85 |
| Var% Nykredit Real(Tot) 2020 jan | DK0009796435 | DKK | 99.8 | 100.2 |
| -0,36% NYKREDIT REAL(TOT) F6NYK32H 2022 | DK0009523466 | DKK | ||
| H. Lundbeck | DK0010287234 | DKK | 277.0 | 280.0 |
| DK0009503435 | DKK | |||
| 1,50% NYKREDIT REAL(TOT) 01I A 2024 | DK0009792285 | DKK | ||
| 1,00% Nykredit Real(Tot) 2022/01/01 13H | DK0009502627 | DKK | 102.71 | 102.91 |
| 1,00% Nykredit Real(Tot) 2020/01/01 13H | DK0009519274 | DKK | 99.8 | 100.2 |
| 1,50% Nykredit Real(Tot) 2050 IO | DK0009521254 | DKK | 101.69 | 102.09 |
| Maj Invest Kontra | DK0060037455 | DKK | 170.0 | 174.5 |
| Sparinvest Mix Mellem Risiko | DK0060623262 | DKK | 98.0 | 109.25 |
| 0,00% NYKREDIT REAL(TOT) F6NYK32H 2024 | DK0009524787 | DKK | ||
| 0,50% NYKREDIT REAL(TOT) 2050 | DK0009525081 | DKK | 94.93 | 95.33 |
| 1,00% Nykredit Real(Tot) 2020/01/01 13H | DK0009502973 | DKK | 99.8 | 100.2 |
| A.P. Møller - Mærsk A | DK0010244425 | DKK | 8200.0 | 8280.0 |
| 0,521% NYKREDIT REAL(TOT) 21G500CF 2023 | DK0009788689 | DKK | ||
| Tryg A/S | DK0060636678 | DKK | 208.5 | 210.5 |
| 1,00% Nykredit Real(Tot) 2020/07/01 13H | DK0009503518 | DKK | 100.61 | 100.81 |
| 1,00% NYKREDIT REALKREDIT 1NYK13Ho 2020 | DK0009522302 | DKK | ||
| BankInvest Optima 10 KL | DK0060762540 | DKK | 91.88 | 102.35 |
| Novozymes B | DK0060336014 | DKK | 324.0 | 327.0 |
| Var% Nykredit Real(Tot) 2023 Juli | DK0009516098 | DKK | 100.45 | 100.82 |
| 0,00% Nykredit Real(Tot) 2035 | DK0009524944 | DKK | 96.93 | 97.28 |
| 2,50% Nykredit Real(Tot) 2050 IO | DK0009513665 | DKK | 104.41 | 104.81 |
| BankInvest Lange Danske Obl.A | DK0016109531 | DKK | 100.0 | 101.0 |
| Var% Nykredit Real(Tot) 2023 Juli | DK0009789141 | DKK | 102.37 | 102.77 |
| BankInvest Virksomhedsobligationer IG A | DK0010296813 | DKK | 80.76 | 82.0 |
| 1,00% Nykredit Real(Tot) 2021/07/01 13H | DK0009509630 | DKK | 102.05 | 102.25 |
| PFA Invest Balance Akkumulerende | DK0060814440 | DKK | 110.0 | 114.0 |
| 2,00% Nykredit Real(Tot) 2047 | DK0009504169 | DKK | 104.28 | 104.46 |
| 2,00% Nykredit Real(Tot) 2020/01/01 12H | DK0009792525 | DKK | 99.8 | 100.2 |
| Var% Nykredit Real(Tot) 2021 Juli | DK0009516841 | DKK | 100.11 | 100.29 |
| Novo Nordisk B | DK0060534915 | DKK | 412.0 | 416.0 |
| 0,50% NYKREDIT REAL(TOT) 2030 | DK0009514556 | DKK | 101.14 | 101.44 |
| PFA Invest Balance B | DK0060446979 | DKK | 133.0 | 139.0 |