SI-priser
SI-priser på aktier og Investeringsforeninger. Få overblikket over priser på aktier og Investeringsforeninger (EFT). Se den sidst handlede pris og se live-prisen.
Få overblik over priser på aktier og investeringsforeninger
Aktier:
Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Investeringsforeninger (ETF):
Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Handelspriser
Papirnavn | ISIN | Valuta | Sidst handlet pris | Sidst handlet | Live pris |
---|---|---|---|---|---|
BankInvest Mellemlange Danske Obl. A | DK0015908719 | DKK | 102.9 | 2025-07-30 04:33 | |
BankInvest Globale Obligationer Akk. A | DK0061296175 | DKK | 97.16 | 2025-07-30 12:11 | |
Maj Invest Opsparing | DK0060004877 | DKK | 112.1 | 2025-07-30 04:47 | |
Sparinvest Index Bæredygtige Japan KL | DK0010297977 | DKK | 67.36 | 2025-07-30 04:54 | |
Vestas Wind Systems A/S | DK0061539921 | DKK | 119.25 | 2025-07-30 04:59 | |
Sparinv Value Bonds Gl. Ethical High Yield | LU1735614155 | DKK | |||
GN Store Nord A/S | DK0010272632 | DKK | 93.44 | 2025-07-30 05:00 | |
Bavarian Nordic A/S | DK0015998017 | DKK | 236 | 2025-07-30 04:59 | |
Wealth Invest Linde & Partners DividendeFo | DK0060660389 | DKK | |||
Ørsted A/S | DK0060094928 | DKK | 310.6 | 2025-07-30 04:59 | |
BankInvest Optima 30 Akk. KL | DK0060745966 | DKK | 125.05 | 2025-07-30 04:53 | |
Coop Opsparing Modig | DK0060991651 | DKK | 173.35 | 2025-07-30 03:08 | |
Storebrand Indeks - Alle Markeder DKK | NO0010841588 | DKK | 2044 | 2025-07-30 04:51 | |
NTG Nordic Transport Group A/S | DK0061141215 | DKK | 203 | 2025-07-30 04:59 | |
Sparinvest Bæredygtige Aktier Akk.KL A | DK0060012896 | DKK | 291.3 | 2025-07-30 03:22 | |
Maj Invest UCITS ETF Defence&Cybersec. | DK0062615746 | DKK | 141.2 | 2025-07-30 04:53 | |
Jyske Bank A/S | DK0010307958 | DKK | 655.5 | 2025-07-30 04:59 | |
Zealand Pharma A/S | DK0060257814 | DKK | 342.1 | 2025-07-30 04:59 | |
Nordea Invest Basis 4 | DK0060075893 | DKK | 146.3 | 2025-07-30 04:54 | |
ISS A/S | DK0060542181 | DKK | 188.2 | 2025-07-30 04:59 | |
BankInvest Optima 75 Akk. KL | DK0060089092 | DKK | 259.899999 | 2025-07-30 04:26 | |
Sparinvest Nye Obligationsmarkeder | DK0016030786 | DKK | 103.55 | 2025-07-30 03:44 | |
Sparinvest Index Bæredygtige USA KL | DK0060748200 | DKK | 141.2 | 2025-07-30 02:36 | |
Sparinvest Index Europa Small Cap | DK0010297621 | DKK | 186 | 2025-07-30 04:32 | |
Sparinvest Index Lav Risiko KL | DK0060748556 | DKK | |||
Danske Bank A/S | DK0010274414 | DKK | 261.5 | 2025-07-30 04:59 | |
BankInvest Optima 75 KL | DK0060762896 | DKK | 120.55 | 2025-07-30 04:31 | |
Jyske Inv. aktier Ansvarlig udvikling KL | DK0061413317 | DKK | 142.5 | 2025-07-30 04:17 | |
Sparinvest Mix Lav Risiko | DK0060623189 | DKK | 102.9 | 2025-07-30 02:16 | |
BankInvest Emerging Markets Aktier A | DK0060516854 | DKK | 142.25 | 2025-07-30 02:53 | |
Danske Invest Global Indeks | DK0010263052 | DKK | 159.4 | 2025-07-30 04:54 | |
BankInvest Lange Danske Obligationer Akk A | DK0061151016 | DKK | 92.98 | 2025-07-30 12:33 | |
Sparinvest Virksomhedsobligationer HY Kort | DK0060530764 | DKK | 100.15 | 2025-07-30 04:15 | |
Pandora A/S | DK0060252690 | DKK | 1075 | 2025-07-30 05:05 | |
Sydinvest Indeks Morningstar Leaders KL | DK0061111572 | DKK | 182.8 | 2025-07-30 04:01 | |
Formuepleje Globale Aktier - KL | DK0060337095 | DKK | 119.65 | 2025-07-30 04:08 | |
Nordea Invest Global Stars | DK0010301324 | DKK | 157.7 | 2025-07-30 03:35 | |
H. Lundbeck A/S -B- | DK0061804770 | DKK | 34.7 | 2025-07-30 04:59 | |
Sparinvest Lange Obligationer | DK0060105393 | DKK | 95.4 | 2025-07-30 01:52 | |
Coloplast -B- | DK0060448595 | DKK | 613 | 2025-07-30 05:01 | |
CBrain A/S | DK0060030286 | DKK | 214.5 | 2025-07-30 04:59 | |
Ambu A/S -B- | DK0060946788 | DKK | 97.05 | 2025-07-30 05:00 | |
Maj Invest Emerging Markets Value | DK0060522316 | DKK | 116.65 | 2025-07-30 12:54 | |
Royal Unibrew A/S | DK0060634707 | DKK | 500.5 | 2025-07-30 04:59 | |
D/S Norden | DK0060083210 | DKK | 231.8 | 2025-07-30 04:59 | |
ValueInvest Global KL | DK0010246396 | DKK | 152.3 | 2025-07-30 03:29 | |
Nordea Invest Basis 2 | DK0016195944 | DKK | 157.05 | 2025-07-30 04:07 | |
Sparinvest Index Emerging Markets | DK0060300762 | DKK | 146.95 | 2025-07-30 04:35 | |
Sparinvest SICAV Procedo DKK R | LU0686499277 | DKK | |||
Maj Invest Value Aktier Akkumulerende | DK0060642726 | DKK | 187.85 | 2025-07-30 04:44 | |
Genmab A/S | DK0010272202 | DKK | 1463.5 | 2025-07-30 05:07 | |
A.P. Møller-Mærsk -B- | DK0010244508 | DKK | 13285 | 2025-07-30 04:59 | |
Sparinvest Mellemlange Obligationer | DK0060105476 | DKK | 103 | 2025-07-30 04:11 | |
BankInvest Virksomhedsobl. IG Akk A | DK0060019636 | DKK | 150.8 | 2025-07-30 04:14 | |
BankInvest Korte Danske Obligationer A | DK0016109614 | DKK | 91.1 | 2025-07-30 04:44 | |
Nilfisk Holding A/S | DK0060907293 | DKK | 92.2 | 2025-07-30 04:59 | |
Nordea Invest Basis 3 | DK0016196082 | DKK | 165.9 | 2025-07-30 04:43 | |
Sparinvest Index Europa Value | DK0010297704 | DKK | 134.3 | 2025-07-30 04:52 | |
Nordea Bank Abp | FI4000297767 | DKK | 95.82 | 2025-07-30 04:59 | |
Nordea Invest Klima & Miljø | DK0060192185 | DKK | 164.3 | 2025-07-30 04:08 | |
Maj Invest Value Aktier | DK0060005338 | DKK | 151.7 | 2025-07-30 04:25 | |
BankInvest Optima Rente Akk A | DK0061272903 | DKK | |||
BankInvest Glo Akt Sel Col. Threadn. AKK A | DK0061410057 | DKK | |||
Sparinvest INDEX Glob Akt Min.Risik Akk.KL | DK0060748127 | DKK | 152.9 | 2025-07-30 04:14 | |
Netcompany Group A/S | DK0060952919 | DKK | 244.8 | 2025-07-30 04:59 | |
Sparinvest Ansvarlige Virkobl. IG KL A | DK0060444255 | DKK | |||
BankInvest Optima 30 KL | DK0060762623 | DKK | 109.65 | 2025-07-30 03:01 | |
TORM PLC -A- | GB00BZ3CNK81 | DKK | 123.25 | 2025-07-30 05:09 | |
BankInvest Højt Udbytte Aktier Akk | DK0061151362 | DKK | 140.45 | 2025-07-30 02:32 | |
Nordea Invest Global Enhanced | DK0060949881 | DKK | 194.75 | 2025-07-30 04:50 | |
Sparinvest Globale Fokusaktier KL A | DK0061293826 | DKK | 102.65 | 2025-07-30 09:44 | |
Sparinvest Bæredygtige Aktier KL A | DK0061294048 | DKK | 140.05 | 2025-07-30 04:44 | |
BankInvest Small Cap Danske Aktier | DK0061029808 | DKK | 116.75 | 2025-07-30 11:49 | |
Sparinvest Index OMXC25 KL | DK0060442556 | DKK | 239.6 | 2025-07-30 04:54 | |
BankInvest Danske Aktier A Akk. | DK0060622967 | DKK | 223.5 | 2025-07-30 02:51 | |
Sparinvest Mix Min Risiko KL A | DK0060914901 | DKK | |||
A.P. Møller-Mærsk -A- | DK0010244425 | DKK | 13120 | 2025-07-30 04:59 | |
Tryg A/S | DK0060636678 | DKK | 156.9 | 2025-07-30 04:59 | |
ChemoMetec AS | DK0060055861 | DKK | 502.5 | 2025-07-30 04:59 | |
H. Lundbeck A/S -A- | DK0061804697 | DKK | 29.45 | 2025-07-30 04:59 | |
BankInvest Optima 10 KL | DK0060762540 | DKK | 104.6 | 2025-07-30 01:36 | |
Novonesis (Novozymes)-B- | DK0060336014 | DKK | 431.3 | 2025-07-30 04:59 | |
BankInvest Korte Danske Obl. Akk. A | DK0060130318 | DKK | 129.949999 | 2025-07-30 02:32 | |
BankInvest Globale Aktier Akk A | DK0061271699 | DKK | 181.75 | 2025-07-30 03:47 | |
Danske Invest Danske Korte Obl. | DK0016290422 | DKK | 93.04 | 2025-07-30 04:00 | |
Sparinvest SICAV Long Danish Bonds DKK R | LU0138507396 | DKK | |||
BankInvest Lange Danske Obligationer A | DK0016109531 | DKK | 89.48 | 2025-07-30 12:39 | |
BankInvest Virksomhedsobligationer IG A | DK0010296813 | DKK | 76.56 | 2025-07-30 04:05 | |
XACT OMXC25 | SE0011452127 | DKK | 182.9 | 2025-07-30 04:53 | |
Sparinvest INDEX Europa Forsvar KL A | DK0063855598 | DKK | 99.42 | 2025-07-30 04:53 | |
Sydinvest HøjrenteLande A DKK | DK0016231921 | DKK | 68.64 | 2025-07-30 04:00 | |
Maj Invest Vækstaktier | DK0060005254 | DKK | 119.65 | 2025-07-30 04:45 | |
Sparinvest Mix Aktier KL A | DK0010014778 | DKK | 137.6 | 2025-07-30 09:48 | |
NKT A/S | DK0010287663 | DKK | 581 | 2025-07-30 05:04 | |
Bang & Olufsen -B- | DK0010218429 | DKK | 13.16 | 2025-07-30 04:59 | |
Nykredit Invest Bæredygtige Aktier | DK0060361046 | DKK | 182.05 | 2025-07-30 03:16 | |
Sparinvest Value Europa KL A | DK0060032571 | DKK | 121.95 | 2025-07-30 04:54 | |
BankInvest Virksomhedsobl. HY Jyske Cap. A | DK0060461424 | DKK | 119.15 | 2025-07-30 04:05 | |
Maj Invest UCITS ETF Globale Udbytteaktier | DK0060157196 | DKK | 98.68 | 2025-07-30 04:44 | |
BankInvest Emerging Markets Korte Obl. A | DK0061540937 | DKK | 107.75 | 2025-07-30 04:44 | |
Sparinvest Value Aktier KL A | DK0010079631 | DKK | 561.9 | 2025-07-30 04:03 | |
BankInvest Optima 55 Akk. KL | DK0060335636 | DKK | 224.7 | 2025-07-30 04:29 | |
Sparinvest Index Bæredygtige Europa KL | DK0060748044 | DKK | 129.75 | 2025-07-30 03:48 | |
Sparinvest Index USA Growth | DK0010298272 | DKK | 199.05 | 2025-07-30 04:49 | |
Maj Invest Danske Aktier | DK0060005171 | DKK | 179.7 | 2025-07-30 04:44 | |
Sparinvest Index Bæredygtige Global KL | DK0060747905 | DKK | 156.95 | 2025-07-30 04:54 | |
BankInvest Globale Aktier A | DK0061271426 | DKK | 130 | 2025-07-30 03:49 | |
Boozt AB | SE0009888738 | DKK | 58.6 | 2025-07-30 04:59 | |
Sparinvest Korte Obligationer | DK0060105203 | DKK | 115.7 | 2025-07-30 04:24 | |
Bankinvest Emerging Market Obligationer A | DK0016112832 | DKK | 55 | 2025-07-30 12:00 | |
BankInvest Europæiske Aktier Akk. A | DK0062500336 | DKK | 123.9 | 2025-07-30 04:03 | |
Danske Invest Danmark Indeks | DK0010266238 | DKK | 158.1 | 2025-07-30 04:41 | |
Better Collective A/S | DK0060952240 | DKK | 92.95 | 2025-07-30 04:59 | |
BankInvest Glo Akt Select Col. Threadn. A | DK0061409711 | DKK | 138.45 | 2025-07-30 01:38 | |
Sparinvest Value Emerging Markets | DK0010304856 | DKK | 147.9 | 2025-07-30 04:09 | |
ROCKWOOL B | DK0063855168 | DKK | 290.6 | 2025-07-30 05:03 | |
Demant A/S | DK0060738599 | DKK | 250.4 | 2025-07-30 05:09 | |
Carlsberg -B- | DK0010181759 | DKK | 836.4 | 2025-07-30 04:59 | |
Novo Nordisk A/S -B- | DK0062498333 | DKK | 325 | 2025-07-30 05:04 | |
BankInvest Emerging Markets Obl Lokalval A | DK0060012037 | DKK | |||
Sparinvest Virksomhedsobligationer HY KL A | DK0060819324 | DKK | 96.24 | 2025-07-30 03:45 | |
Formuepleje Safe | DK0060498186 | DKK | 213.9 | 2025-07-30 04:18 | |
BankInvest Globale Obligationer A | DK0061295870 | DKK | 97 | 2025-07-30 12:33 | |
C Worldwide Globale Aktier KL A | DK0010157965 | DKK | 805.7 | 2025-07-30 04:23 | |
Ringkjøbing Landbobank A/S | DK0060854669 | DKK | 1450 | 2025-07-30 04:59 | |
DSV A/S | DK0060079531 | DKK | 1537.5 | 2025-07-30 05:09 | |
DFDS A/S | DK0060655629 | DKK | 120 | 2025-07-30 04:59 | |
Matas A/S | DK0060497295 | DKK | 135.6 | 2025-07-30 04:59 | |
NNIT A/S | DK0060580512 | DKK | 66.5 | 2025-07-30 04:48 | |
Sparinvest Ansvarlige Value Aktier KL | DK0061551546 | DKK | |||
Maj Invest High Income Obligationer | DK0060642809 | DKK | 104.65 | 2025-07-30 04:33 | |
BankInvest Optima 55 KL | DK0060762706 | DKK | 116.2 | 2025-07-30 04:20 | |
Nykredit Invest Lange Obligationer | DK0060009405 | DKK | |||
Maj Invest Grønne Obligationer | DK0061281060 | DKK | 101.65 | 2025-07-30 03:25 | |
BankInvest Højt Udbytte Aktier A | DK0060293538 | DKK | 140.1 | 2025-07-30 04:45 | |
FLSmidth & Co. A/S | DK0010234467 | DKK | 394.4 | 2025-07-30 05:01 | |
BankInvest Optima 10 Akk. KL | DK0060335552 | DKK | 139.65 | 2025-07-30 09:45 | |
ALK-Abello A/S -B- | DK0061802139 | DKK | 192.5 | 2025-07-30 04:59 | |
Nordea Invest Globale Aktier Indeks | DK0060451623 | DKK | 234.2 | 2025-07-30 04:20 | |
Sydbank A/S | DK0010311471 | DKK | 481.8 | 2025-07-30 05:01 | |
Maj Invest Globale Obligationer | DK0060004950 | DKK | 102.7 | 2025-07-30 04:46 | |
Maj Invest Danske Obligationer | DK0060005098 | DKK | 100.15 | 2025-07-30 04:34 | |
Formuepleje Penta | DK0060498343 | DKK | 293 | 2025-07-30 03:04 | |
Sparinvest Danske Aktier | DK0010068006 | DKK | 208 | 2025-07-30 12:50 | |
Sparinvest Mix Høj Risiko | DK0060623346 | DKK | 121.85 | 2025-07-30 03:45 | |
BankInvest Value Globale Aktier A | DK0060978716 | DKK | |||
Wealth Invest Linde & Partners GlobValFond | DK0060660462 | DKK | |||
Coop Opsparing Moderat | DK0060991578 | DKK | 146.05 | 2025-07-30 02:58 | |
Sparinvest Index Stabile Obligationer | DK0060057487 | DKK | 141.1 | 2025-07-30 03:40 | |
Solar A/S -B- | DK0010274844 | DKK | 287 | 2025-07-30 04:59 | |
BankInvest Optima Rente A | DK0061272747 | DKK | 102.2 | 2025-07-30 10:00 | |
BankInvest Danske Aktier A | DK0016060346 | DKK | 110.9 | 2025-07-30 04:00 | |
Maj Invest Opsparing Høj Aktieandel | DK0060442713 | DKK | 220.2 | 2025-07-30 04:44 | |
BIX Danske Aktier Indeks Akk. A | DK0061532595 | DKK | 110.8 | 2025-07-30 04:03 | |
Sparinvest Index USA Value | DK0010298439 | DKK | 89.98 | 2025-07-30 03:46 | |
BIX USA Aktier Indeks A | DK0061279163 | DKK | 136.4 | 2025-07-30 03:50 | |
Per Aarsleff -B- | DK0060700516 | DKK | 706 | 2025-07-30 04:59 | |
Maj Invest Globale Aktier Non Fossil | DK0061074432 | DKK | 116.75 | 2025-07-30 11:53 | |
Sparinvest Index Mellem Risiko KL | DK0060748630 | DKK | 120.35 | 2025-07-30 04:32 | |
Scandinavian Tobacco Group A/S | DK0060696300 | DKK | 85.4 | 2025-07-30 04:59 | |
Sparinvest Index Europa Growth | DK0010297548 | DKK | 149.65 | 2025-07-30 04:37 | |
BankInvest Korte HY Obl. Royal London A | DK0061066255 | DKK | 106.2 | 2025-07-30 04:04 | |
Alm. Brand -A- | DK0015250344 | DKK | 18.02 | 2025-07-30 04:59 | |
Maj Invest Globale Obligationer Akk. | DK0060037455 | DKK | 160.4 | 2025-07-30 02:33 | |
Sparinvest Mix Mellem Risiko | DK0060623262 | DKK | 107.05 | 2025-07-30 03:49 | |
Sparinvest Index Dow Jones Best-in-C World | DK0010297464 | DKK | 208.7 | 2025-07-30 04:53 | |
Maj Invest Net Zero 2050 | DK0061681913 | DKK | 99.88 | 2025-07-30 03:28 | |
BIX Danske Aktier Indeks A | DK0061532322 | DKK | 101.7 | 2025-07-30 12:58 | |
BankInvest Fokus Danske Aktier KL | DK0060853349 | DKK | 35530 | 2025-07-30 04:09 | |
Sparinvest SICAV Balance DKK R | LU0673458609 | DKK | |||
Coop Opsparing Forsigtig | DK0060991495 | DKK | |||
Schouw & Co. | DK0010253921 | DKK | 618 | 2025-07-30 04:59 | |
Sparinvest Index Høj Risiko KL | DK0060748713 | DKK | |||
Sparinvest Index Globale Akt. Min Risiko | DK0060031847 | DKK | 133.199999 | 2025-07-30 04:03 | |
BIX Globale Aktier Indeks | DK0061133709 | DKK | 128.5 | 2025-07-30 04:36 | |
Sparinvest SICAV Securus DKK R | LU0686498972 | DKK | |||
Sparinvest Index USA Small Cap | DK0010298355 | DKK | 117.6 | 2025-07-30 04:28 | |
Sparinvest Index Globale Aktier KL | DK0060747822 | DKK | 176 | 2025-07-30 04:51 | |
BankInvest Europæiske Aktier A | DK0062500179 | DKK | 121 | 2025-07-30 09:45 |