SI-priser
Aktier:
Priserne er som udgangspunkt gældende for handelsbeløb på op til 1/10 af SMS pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Investeringsforeninger (ETF):
Priserne er som udgangspunkt gældende for handelsbeløb på op til 1/10 af SMS pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Obligationer:
Priserne er som udgangspunkt gældende for handelsbeløb på op til 2.250.000 DKK pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
| Papirnavn | ISIN | Valuta | Sidst handlet pris | Sidst handlet | Live pris |
|---|---|---|---|---|---|
| 1,00% Nykredit Real(Tot) 2024/07/01 13 H | DK0009521841 | DKK | 105.48 | 2020-07-06 03:20 | |
| Var% Nykredit (Totalkredit) 01jul2028 | DK0009515959 | DKK | 102.5 | 2020-07-06 03:20 | |
| Sparinvest SICAV Tactical Asset Allocati | LU1807516379 | DKK | |||
| NKT Holding | DK0010287663 | DKK | 146 | 2020-07-06 02:59 | |
| Var% Nykredit (Totalkredit) 01jul2022 | DK0009785743 | DKK | 101.8 | 2020-07-06 03:20 | |
| 1,00% Nykredit Real(Tot) 2024/01/01 13H | DK0009502114 | DKK | 106.82 | 2020-07-06 03:20 | |
| BankInvest Melleml DK Obligationer A/- | DK0015908719 | DKK | 105.2 | 2020-07-06 09:40 | |
| Maj Invest Pension | DK0060004877 | DKK | 110.9 | 2020-07-06 12:41 | |
| Var% Nykredit (Totalkredit) 01jul2025 | DK0009796351 | DKK | 101.28 | 2020-07-06 03:20 | |
| PFA Invest Danske Aktier | DK0060446623 | DKK | 144.2 | 2020-07-06 09:00 | |
| Sparinvest Value aktier | DK0010079631 | DKK | 418.8 | 2020-07-06 02:25 | |
| 0,50% Nykredit Real(Tot) 2050 IO | DK0009525321 | DKK | 93.59 | 2020-07-06 03:20 | |
| GN Store Nord | DK0010272632 | DKK | 375.4 | 2020-07-06 03:09 | |
| BankInvest Basis Globale Aktier A | DK0015773873 | DKK | 299.6 | 2020-07-06 02:20 | |
| Maj Invest Danske Aktier | DK0060005171 | DKK | 167.15 | 2020-07-06 02:30 | |
| Var% Nykredit Realkredit 01jul2027 | DK0009511883 | DKK | 105.25 | 2020-07-06 03:20 | |
| 2,50% NYKREDIT REAL(TOT) 2047 IO | DK0009798993 | DKK | 104.05 | 2020-07-06 03:20 | |
| SAS | SE0003366871 | DKK | 5.705 | 2020-07-06 02:59 | |
| 1,00% Nykredit Real(Tot) 2021/01/01 13H | DK0009503005 | DKK | 100.76 | 2020-07-06 03:20 | |
| Bavarian Nordic | DK0015998017 | DKK | 189.4 | 2020-07-06 02:59 | |
| Wealth Invest Linde & Partners DividendeFo | DK0060660389 | DKK | |||
| Ørsted A/S | DK0060094928 | DKK | 793 | 2020-07-06 02:59 | |
| 1,50% Nykredit Real(Tot) 2040 | DK0009513319 | DKK | 102.5 | 2020-07-06 03:20 | |
| 0,50% NYKREDIT REAL(TOT) 2027 | DK0009504599 | DKK | 101.53 | 2020-07-06 03:20 | |
| Var% Nykredit (Totalkredit) 01jul2021 | DK0009778961 | DKK | 100.85 | 2020-07-06 03:20 | |
| SimCorp | DK0060495240 | DKK | 723 | 2020-07-06 02:59 | |
| Sparinvest Korte Obligationer | DK0060105203 | DKK | 112.1 | 2020-07-06 02:45 | |
| Jyske Bank | DK0010307958 | DKK | 202.2 | 2020-07-06 02:59 | |
| Zealand Pharma A/S | DK0060257814 | DKK | 241.4 | 2020-07-06 02:59 | |
| 1,00% NYKREDIT REAL(TOT) 1NYK13Ho 22 | DK0009522492 | DKK | 103.1 | 2020-07-06 03:20 | |
| DK0009774895 | DKK | ||||
| 1,00% NYKREDIT REAL(TOT) 2050 IO | DK0009524431 | DKK | 98.65 | 2020-07-06 03:20 | |
| DK0009520603 | DKK | ||||
| ISS A/S | DK0060542181 | DKK | 108.75 | 2020-07-06 02:59 | |
| Bankinvest Emerging Market Obligationer A | DK0016112832 | DKK | 58.48 | 2020-07-06 12:50 | |
| 1,00% Nykredit Real(Tot) 2022/07/01 13H | DK0009513079 | DKK | 103.67 | 2020-07-06 03:20 | |
| 1,00% Nykredit Real(Tot) 2020/10/01 13H | DK0009506297 | DKK | 102.04 | 2020-07-06 03:20 | |
| Var% Nykredit (Totalkredit) 01jul2023 | DK0009789224 | DKK | 101.65 | 2020-07-06 03:20 | |
| Topdanmark | DK0060477503 | DKK | 288.8 | 2020-07-06 02:59 | |
| 1% NYKREDIT REAL(TOT) 01apr2024 | DK0009520959 | DKK | 103.96 | 2020-07-06 03:20 | |
| 2,00% Nykredit Real(Tot) 2047 IO | DK0009504755 | DKK | 103 | 2020-07-06 03:20 | |
| 1,50% Nykredit Real(Tot) 2053 | DK0009527616 | DKK | 101.7 | 2020-07-06 03:20 | |
| Danske Bank | DK0010274414 | DKK | 95.34 | 2020-07-06 03:08 | |
| 2,00% Nykredit Real(Tot) 2037 | DK0009798647 | DKK | 103.45 | 2020-07-06 03:20 | |
| DK0009509473 | DKK | ||||
| 2,00% Nykredit Real(Tot) 2050 | DK0009513582 | DKK | 103.375 | 2020-07-06 03:20 | |
| Demant A/S | DK0060738599 | DKK | 188.55 | 2020-07-06 02:59 | |
| Sparinvest Mix Lav Risiko | DK0060623189 | DKK | 100.85 | 2020-07-06 08:02 | |
| 1,00% NYKREDIT REAL(TOT) 1NYK13Ga 2022 | DK0009512188 | DKK | 103.32 | 2020-07-06 03:20 | |
| Alk-Abello A/S | DK0060027142 | DKK | 1781 | 2020-07-06 02:59 | |
| 1,00% Nykredit Real(Tot) 2023/01/01 13H | DK0009503195 | DKK | 105.35 | 2020-07-06 03:20 | |
| Carlsberg B | DK0010181759 | DKK | 886.8 | 2020-07-06 02:59 | |
| DK0009504839 | DKK | ||||
| 1,00% Nykredit Real(Tot) 2023/07/01 13H | DK0009796864 | DKK | 103.81 | 2020-07-06 03:20 | |
| 2% NYKREDIT REAL(TOT) 01jul2024 | DK0009788416 | DKK | 101 | 2020-07-06 03:20 | |
| Var% Nykredit (Totalkredit) 01jul2022 | DK0009516767 | DKK | 100.4 | 2020-07-06 03:20 | |
| Var% Nykredit (Totalkredit) 01jul2038 | DK0009759748 | DKK | 105.25 | 2020-07-06 03:20 | |
| 2,50% NYKREDIT REAL(TOT) 2047 | DK0009798803 | DKK | 105.4 | 2020-07-06 03:20 | |
| PFA Invest Globale Aktier | DK0060446706 | DKK | 156.55 | 2020-07-06 12:08 | |
| Pandora | DK0060252690 | DKK | 376.6 | 2020-07-06 03:08 | |
| Var% Nykredit (Totalkredit) 01jul2025 | DK0009526055 | DKK | 100.45 | 2020-07-06 03:20 | |
| 1,00% Nykredit Real(Tot) 2040 | DK0009515017 | DKK | 101.74 | 2020-07-06 03:20 | |
| 1,50% Nykredit Real(Tot) 2047 | DK0009506024 | DKK | 100.7 | 2020-07-06 03:20 | |
| Var% Totalkredit 01okt2038 | DK0004717394 | DKK | 105.8 | 2020-07-06 03:20 | |
| Var% Nykredit (Totalkredit) 01jan2023 | DK0009521684 | DKK | 100.21 | 2020-07-06 03:20 | |
| 1% NYKREDIT REAL(TOTALKREDIT) 01apr2021 | DK0009523623 | DKK | 101.3 | 2020-07-06 03:20 | |
| DSV Panalpina | DK0060079531 | DKK | 840 | 2020-07-06 03:08 | |
| DFDS | DK0060655629 | DKK | 212.6 | 2020-07-06 02:59 | |
| -0,50% Nykredit Real(TOT) 2030 | DK0009525164 | DKK | 94.675 | 2020-07-06 03:20 | |
| Coloplast B | DK0060448595 | DKK | 1035 | 2020-07-06 02:59 | |
| Matas | DK0060497295 | DKK | 61 | 2020-07-06 02:59 | |
| NNIT | DK0060580512 | DKK | 116.8 | 2020-07-06 02:59 | |
| 1,00% Nykredit Real(Tot) 2022/04/01 13H | DK0009520793 | DKK | |||
| 2,50% NYKREDIT REAL(TOT) 2037 | DK0009795627 | DKK | 106.9 | 2020-07-06 03:20 | |
| 0,00% NYKREDIT REAL(TOT) 2030 | DK0009512691 | DKK | 99.19 | 2020-07-06 03:20 | |
| Ambu A/S B Aktie | DK0060946788 | DKK | 228.2 | 2020-07-06 02:59 | |
| Chr. Hansen Holding | DK0060227585 | DKK | 702 | 2020-07-06 02:59 | |
| DK0009500415 | DKK | ||||
| 0,50% NYKREDIT REAL(TOT) 2035 | DK0009518706 | DKK | 100.1 | 2020-07-06 03:20 | |
| Royal Unibrew | DK0060634707 | DKK | 568.2 | 2020-07-06 02:59 | |
| D/S Norden | DK0060083210 | DKK | 91.2 | 2020-07-06 02:59 | |
| ValueInvest Global KL | DK0010246396 | DKK | 206.5 | 2020-07-06 02:16 | |
| DK0009513236 | DKK | ||||
| 0,50% Nykredit Real(TOT) 2043 | DK0009527103 | DKK | |||
| PFA Invest Balance C | DK0060622884 | DKK | 113.3 | 2020-07-06 01:48 | |
| Bankinvest afdeling Højt Udbytte Aktier A | DK0060293538 | DKK | 136.95 | 2020-07-06 01:56 | |
| FLSmidth & CO. | DK0010234467 | DKK | 200 | 2020-07-06 02:59 | |
| 2,00% Nykredit Real(Tot) 2050 IO | DK0009515876 | DKK | 102.6 | 2020-07-06 03:20 | |
| Rockwool Int. B | DK0010219153 | DKK | 1850 | 2020-07-06 02:59 | |
| 1,00% Nykredit Real(Tot) 2035 | DK0009514630 | DKK | 101.63 | 2020-07-06 03:20 | |
| 1,00% NYKREDIT REAL(TOT) 1NYK13Hj 2021 | DK0009523979 | DKK | |||
| Sydbank | DK0010311471 | DKK | 127.5 | 2020-07-06 02:59 | |
| Var% Nykredit (Totalkredit) 01jul2022 | DK0009785669 | DKK | 103 | 2020-07-06 03:20 | |
| Maj Invest Globale Obligationer | DK0060004950 | DKK | 105.5 | 2020-07-06 02:16 | |
| 1,50% Nykredit Real(Tot) 2037 | DK0009504326 | DKK | 100 | 2020-07-06 03:20 | |
| 1,00% Nykredit Real(Tot) 2027 | DK0009796278 | DKK | 101.8 | 2020-07-06 03:20 | |
| Genmab | DK0010272202 | DKK | 2263 | 2020-07-06 02:59 | |
| A.P. Møller - Mærsk B | DK0010244508 | DKK | 8340 | 2020-07-06 02:59 | |
| Maj Invest Danske Obligationer | DK0060005098 | DKK | 102.6 | 2020-07-06 12:35 | |
| Var% Nykredit (Totalkredit) 01jan2039 | DK0009771529 | DKK | 105.55 | 2020-07-06 03:20 | |
| Sparinvest Mellemlange Obligationer | DK0060105476 | DKK | 107.85 | 2020-07-06 02:20 | |
| Sparinvest Mix Høj Risiko | DK0060623346 | DKK | |||
| 1,50% Nykredit Real(Tot) 2053 Io | DK0009528424 | DKK | 100.9 | 2020-07-06 03:20 | |
| 0,00% NYKREDIT REAL(TOT) 2040 | DK0009525248 | DKK | 94 | 2020-07-06 03:20 | |
| DK0009515280 | DKK | ||||
| Vestas Wind Systems | DK0010268606 | DKK | 709.8 | 2020-07-06 02:59 | |
| Bankinvest Korte Danske Obl. A | DK0016109614 | DKK | 89.6 | 2020-07-06 01:42 | |
| G4S PLC | GB00B01FLG62 | DKK | 9.92 | 2020-07-06 02:59 | |
| 1,00% Nykredit Realkredit 1NYK13Ga 2021 | DK0009509200 | DKK | 102.7 | 2020-07-06 03:20 | |
| Nilfisk Holding | DK0060907293 | DKK | 92.3 | 2020-07-06 02:59 | |
| Wealth Invest Linde & Partners GlobValFond | DK0060660462 | DKK | |||
| 1,00% Nykredit REAL(TOT) 2050 | DK0009522815 | DKK | 99.475 | 2020-07-06 03:20 | |
| 1,00% Nykredit Real(Tot) 2032 | DK0009504672 | DKK | 102.24 | 2020-07-06 03:20 | |
| Var% Nykredit (Totalkredit) 01jul2021 | DK0009778888 | DKK | 102 | 2020-07-06 03:20 | |
| 0,50% NYKREDIT REAL(TOT) 2040 | DK0009524357 | DKK | 98.4 | 2020-07-06 03:20 | |
| BankInvest Danske Aktier A | DK0016060346 | DKK | 99.28 | 2020-07-06 02:20 | |
| 4,00% Nykredit Real(Tot) 2022/01/01 12H | DK0009783888 | DKK | 107.9 | 2020-07-06 03:20 | |
| Nordea Bank | FI4000297767 | DKK | 47.665 | 2020-07-06 02:59 | |
| Var% Nykredit (Totalkredit) 01jul2021 | DK0009508749 | DKK | 101.3 | 2020-07-06 03:20 | |
| Maj Invest Value Aktier | DK0060005338 | DKK | 131.65 | 2020-07-06 02:54 | |
| 2,00% Nykredit Real(Tot) 2034 | DK0009789653 | DKK | 104 | 2020-07-06 03:20 | |
| 1,50% Nykredit Real(Tot) 2050 | DK0009513152 | DKK | 101.48 | 2020-07-06 03:20 | |
| 1,00% NYKREDIT REAL(TOT) NYK13Ga 2023 | DK0009502544 | DKK | 103.33 | 2020-07-06 03:20 | |
| 1,00% Nykredit Real(Tot) 2021/04/01 13H | DK0009509044 | DKK | 103.85 | 2020-07-06 03:20 | |
| The Drilling Company of 1972 A/S | DK0061135753 | DKK | 148 | 2020-07-06 02:59 | |
| 1,00% Nykredit Real(Tot) 2021/10/01 13H | DK0009517229 | DKK | 102.65 | 2020-07-06 03:20 | |
| Var% Totalkredit 01jul2026 | DK0004718368 | DKK | 105.5 | 2020-07-06 03:20 | |
| 1,00% NYKREDIT REAL(TOT) 2053 | DK0009527293 | DKK | 98.47 | 2020-07-06 03:20 | |
| Scandinavian Tobacco Group A/S | DK0060696300 | DKK | 99.5 | 2020-07-06 02:59 | |
| PFA Invest Balance A | DK0060522829 | DKK | 111.1 | 2020-07-06 12:30 | |
| BankInvest Optima 30 KL | DK0060762623 | DKK | 99.82 | 2020-07-06 02:17 | |
| Bankinvest Korte HY Obligationer A | DK0061066255 | DKK | 99.72 | 2020-07-06 12:48 | |
| DK0009796435 | DKK | ||||
| Var% Nykredit (Totalkredit) 01jan2022 | DK0009523466 | DKK | 99.98 | 2020-07-06 03:20 | |
| H. Lundbeck | DK0010287234 | DKK | 259.5 | 2020-07-06 02:59 | |
| DK0009503435 | DKK | ||||
| 1,50% NYKREDIT REAL(TOT) 01I A 2024 | DK0009792285 | DKK | 101.6 | 2020-07-06 03:20 | |
| 1,00% Nykredit Real(Tot) 2022/01/01 13H | DK0009502627 | DKK | 103.86 | 2020-07-06 03:20 | |
| DK0009519274 | DKK | ||||
| 1,50% Nykredit Real(Tot) 2050 IO | DK0009521254 | DKK | 101.6 | 2020-07-06 03:20 | |
| Maj Invest Kontra | DK0060037455 | DKK | 173.2 | 2020-07-06 02:47 | |
| Sparinvest Mix Mellem Risiko | DK0060623262 | DKK | 101.35 | 2020-07-06 02:29 | |
| Var% Nykredit (Totalkredit) 01jan2024 | DK0009524787 | DKK | 100.1 | 2020-07-06 03:20 | |
| 0,50% NYKREDIT REAL(TOT) 2050 | DK0009525081 | DKK | 96 | 2020-07-06 03:20 | |
| Sparinvest Index OMXC25 KL | DK0060442556 | DKK | 252.4 | 2020-07-06 02:54 | |
| Sparinvest Mix Min Risiko KL A | DK0060914901 | DKK | |||
| DK0009502973 | DKK | ||||
| A.P. Møller - Mærsk A | DK0010244425 | DKK | 7730 | 2020-07-06 02:59 | |
| Var% Nykredit (Totalkredit) 01jul2023 | DK0009788689 | DKK | 104.45 | 2020-07-06 03:20 | |
| Tryg A/S | DK0060636678 | DKK | 197.8 | 2020-07-06 02:59 | |
| 2,00% NYKREDIT REAL(TOT) 2NYK13Hj 2025 | DK0009798480 | DKK | 112.85 | 2020-07-06 03:20 | |
| 1,00% Nykredit Real(Tot) 2020/07/01 13H | DK0009503518 | DKK | |||
| BankInvest Optima 10 KL | DK0060762540 | DKK | 100.3 | 2020-07-06 02:17 | |
| Novozymes B | DK0060336014 | DKK | 389.7 | 2020-07-06 03:02 | |
| Var% Nykredit (Totalkredit) 01jul2023 | DK0009516098 | DKK | 100.75 | 2020-07-06 03:20 | |
| 0,00% Nykredit Real(Tot) 2035 | DK0009524944 | DKK | 94.35 | 2020-07-06 03:20 | |
| 2,50% Nykredit Real(Tot) 2050 IO | DK0009513665 | DKK | 103.85 | 2020-07-06 03:20 | |
| BankInvest Lange Danske Obl.A | DK0016109531 | DKK | 96.68 | 2020-07-06 12:51 | |
| Var% Nykredit (Totalkredit) 01jul2038 | DK0009761561 | DKK | 106.5 | 2020-07-06 03:20 | |
| Var% Nykredit (Totalkredit) 01jul2023 | DK0009789141 | DKK | 103.65 | 2020-07-06 03:20 | |
| 1,00% Nykredit Real(TOT) 2053 IO | DK0009527376 | DKK | |||
| Sparinvest Index Globale Akt. Min Risiko | DK0060031847 | DKK | 139.2 | 2020-07-06 02:47 | |
| BankInvest Virksomhedsobligationer IG A | DK0010296813 | DKK | 78.08 | 2020-07-06 02:17 | |
| 1,00% Nykredit Real(Tot) 2021/07/01 13H | DK0009509630 | DKK | 103.55 | 2020-07-06 03:20 | |
| Sydinvest Højrentelande Mix. | DK0016231921 | DKK | 73.7 | 2020-07-06 09:31 | |
| Bankinvest Globale Aktier Indeks KL | DK0061133709 | DKK | 108.4 | 2020-07-06 02:10 | |
| PFA Invest Balance Akkumulerende | DK0060814440 | DKK | |||
| 2,00% Nykredit Real(Tot) 2047 | DK0009504169 | DKK | 104.32 | 2020-07-06 03:20 | |
| DK0009792525 | DKK | ||||
| Var% Nykredit (Totalkredit) 01jul2021 | DK0009516841 | DKK | 100.28 | 2020-07-06 03:20 | |
| Novo Nordisk B | DK0060534915 | DKK | 436.5 | 2020-07-06 03:05 | |
| 0,50% NYKREDIT REAL(TOT) 2030 | DK0009514556 | DKK | 101 | 2020-07-06 03:20 | |
| PFA Invest Balance B | DK0060446979 | DKK | 129.9 | 2020-07-06 01:14 |