SI-priser
Aktier:
Priserne er som udgangspunkt gældende for handelsbeløb på op til 1/10 af SMS pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Investeringsforeninger (ETF):
Priserne er som udgangspunkt gældende for handelsbeløb på op til 1/10 af SMS pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Obligationer:
Priserne er som udgangspunkt gældende for handelsbeløb på op til 2.250.000 DKK pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
| Papirnavn | ISIN | Valuta | Budpris | Udbudspris |
|---|---|---|---|---|
| 1,00% NYKREDIT REAL(TOT) 1NYK13Hj 2024 | DK0009521841 | DKK | ||
| Var% Nykredit Real(Tot) 2028 Juli | DK0009515959 | DKK | 102.18 | 102.56 |
| NKT Holding | DK0010287663 | DKK | 163.6 | 165.4 |
| Bang & Olufsen B | DK0010218429 | DKK | 37.6 | 38.0 |
| Var% Nykredit Real(Tot) 2022 Juli | DK0009785743 | DKK | 102.3 | 102.7 |
| 1,00% Nykredit Real(Tot) 2024/01/01 13H | DK0009502114 | DKK | 105.08 | 105.38 |
| Maj Invest Pension | DK0060004877 | DKK | 119.2 | 123.15 |
| Var% Nykredit Real(Tot) 2025 Juli | DK0009796351 | DKK | 102.36 | 102.76 |
| PFA Invest Danske Aktier | DK0060446623 | DKK | 138.85 | 139.35 |
| Sparinvest Value aktier | DK0010079631 | DKK | 520.0 | 532.0 |
| 0,50% Nykredit Real(Tot) 2050 IO | DK0009525321 | DKK | 93.48 | 93.88 |
| GN Store Nord | DK0010272632 | DKK | 310.6 | 313.9 |
| BankInvest Basis Globale Aktier A | DK0015773873 | DKK | 315.4 | 360.0 |
| Maj Invest Danske Aktier | DK0060005171 | DKK | 141.45 | 165.0 |
| 0,4897% Nykredit Realkredit F6NYK22H 2027 | DK0009511883 | DKK | ||
| 2,50% NYKREDIT REAL(TOT) 2047 IO | DK0009798993 | DKK | ||
| SAS | SE0003366871 | DKK | 10.8 | 11.0 |
| 1,00% Nykredit Real(Tot) 2021/01/01 13H | DK0009503005 | DKK | 101.54 | 101.74 |
| Bavarian Nordic | DK0015998017 | DKK | 175.0 | 176.8 |
| Wealth Invest Linde & Partners DividendeFo | DK0060660389 | DKK | 113.95 | 115.95 |
| Ørsted A/S | DK0060094928 | DKK | 639.0 | 645.6 |
| 1,50% Nykredit Real(Tot) 2040 | DK0009513319 | DKK | 102.77 | 103.17 |
| 0,50% NYKREDIT REAL(TOT) 2027 | DK0009504599 | DKK | 101.16 | 101.46 |
| Var% Nykredit Real(Tot) 2021 Juli | DK0009778961 | DKK | 100.82 | 101.1 |
| SimCorp | DK0060495240 | DKK | 743.5 | 751.0 |
| Sparinvest Korte Obligationer | DK0060105203 | DKK | 112.55 | 112.9 |
| Jyske Bank | DK0010307958 | DKK | 223.6 | 225.9 |
| Zealand Pharma A/S | DK0060257814 | DKK | 220.0 | 222.4 |
| 2,00% Nykredit Real(Tot) 2020/04/01 13H | DK0009774895 | DKK | 100.7 | 100.9 |
| 1,00% NYKREDIT REAL(TOT) 2050 IO | DK0009524431 | DKK | 97.6 | 97.99 |
| 1,00% Nykredit Real(Tot) 2020/04/01 13H | DK0009520603 | DKK | 100.39 | 100.59 |
| ISS A/S | DK0060542181 | DKK | 153.5 | 155.1 |
| Bankinvest Emerging Market Obligationer A | DK0016112832 | DKK | 58.42 | 58.92 |
| 1,00% Nykredit Real(Tot) 2022/07/01 13H | DK0009513079 | DKK | 103.52 | 103.72 |
| 1,00% Nykredit Real(Tot) 2020/10/01 13H | DK0009506297 | DKK | 101.17 | 101.37 |
| Var% Nykredit Real(Tot) 2023 Juli | DK0009789224 | DKK | 102.37 | 102.77 |
| Topdanmark | DK0060477503 | DKK | 327.2 | 330.6 |
| 2,00% Nykredit Real(Tot) 2047 IO | DK0009504755 | DKK | 102.25 | 102.63 |
| Danske Bank | DK0010274414 | DKK | 96.0 | 96.95 |
| 2,00% Nykredit Real(Tot) 2037 | DK0009798647 | DKK | 103.26 | 103.66 |
| DK0009509473 | DKK | |||
| 2,00% Nykredit Real(Tot) 2050 | DK0009513582 | DKK | 102.72 | 103.12 |
| Demant A/S | DK0060738599 | DKK | 209.3 | 211.5 |
| Sparinvest Mix Lav Risiko | DK0060623189 | DKK | 103.85 | 104.8 |
| Alk-Abello A/S | DK0060027142 | DKK | 1616.0 | 1634.0 |
| Carlsberg B | DK0010181759 | DKK | 980.0 | 989.0 |
| 1,00% Nykredit Real(Tot) 2023/01/01 13H | DK0009503195 | DKK | 104.07 | 104.37 |
| DK0009504839 | DKK | |||
| 1,00% Nykredit Real(Tot) 2023/07/01 13H | DK0009796864 | DKK | 104.6 | 104.9 |
| 2,00% NYKREDIT REAL(TOT) 01I A 2024 | DK0009788416 | DKK | ||
| Var% Nykredit Real(Tot) 2022 Juli | DK0009516767 | DKK | 100.25 | 100.45 |
| 2,50% NYKREDIT REAL(TOT) 2047 | DK0009798803 | DKK | ||
| PFA Invest Globale Aktier | DK0060446706 | DKK | 162.0 | 175.75 |
| Pandora | DK0060252690 | DKK | 268.399999 | 271.0 |
| 1,00% Nykredit Real(Tot) 2040 | DK0009515017 | DKK | 101.16 | 101.55 |
| 1,50% Nykredit Real(Tot) 2047 | DK0009506024 | DKK | 100.9 | 101.22 |
| 0,4694% TOTALKREDIT 30C 2038 | DK0004717394 | DKK | ||
| Var% Nykredit Real(Tot) 2023 Jan | DK0009521684 | DKK | 100.11 | 100.31 |
| DSV Panalpina | DK0060079531 | DKK | 739.6 | 747.2 |
| DFDS | DK0060655629 | DKK | 307.0 | 310.4 |
| -0,50% NYKREDIT (TOTALKREDIT) 2030 | DK0009525164 | DKK | ||
| Coloplast B | DK0060448595 | DKK | 783.0 | 791.0 |
| Matas | DK0060497295 | DKK | 52.0 | 52.6 |
| NNIT | DK0060580512 | DKK | 104.0 | 105.4 |
| 1,00% Nykredit Real(Tot) 2022/04/01 13H | DK0009520793 | DKK | 103.22 | 103.42 |
| 2,50% NYKREDIT REAL(TOT) 2037 | DK0009795627 | DKK | ||
| 0,00% NYKREDIT REAL(TOT) 2030 | DK0009512691 | DKK | 99.78 | 100.1 |
| Ambu A/S B Aktie | DK0060946788 | DKK | 110.2 | 111.4 |
| Chr. Hansen Holding | DK0060227585 | DKK | 522.4 | 527.799999 |
| DK0009500415 | DKK | |||
| 0,50% NYKREDIT REAL(TOT) 2035 | DK0009518706 | DKK | 100.82 | 101.14 |
| Royal Unibrew | DK0060634707 | DKK | 610.0 | 616.6 |
| D/S Norden | DK0060083210 | DKK | 102.2 | 103.6 |
| ValueInvest Global KL | DK0010246396 | DKK | 215.0 | 242.0 |
| Var% Nykredit Real(Tot) 2020 Jan | DK0009513236 | DKK | 99.91 | 100.11 |
| PFA Invest Balance C | DK0060622884 | DKK | 106.4 | 118.65 |
| Bankinvest afdeling Højt Udbytte Aktier A | DK0060293538 | DKK | 152.0 | 160.0 |
| FLSmidth & CO. | DK0010234467 | DKK | 250.6 | 253.2 |
| 2,00% Nykredit Real(Tot) 2050 IO | DK0009515876 | DKK | 102.05 | 102.45 |
| Rockwool Int. B | DK0010219153 | DKK | 1515.0 | 1532.0 |
| 1,00% Nykredit Real(Tot) 2035 | DK0009514630 | DKK | 102.03 | 102.43 |
| Sydbank | DK0010311471 | DKK | 131.699999 | 133.1 |
| 1,00% Nykredit Real(Tot) 2020/07/01 13H | DK0009521767 | DKK | 100.79 | 100.99 |
| 0,521% NYKREDIT REAL(TOT) 21H550CF 2022 | DK0009785669 | DKK | ||
| Maj Invest Globale Obligationer | DK0060004950 | DKK | 104.5 | 108.0 |
| 1,50% Nykredit Real(Tot) 2037 | DK0009504326 | DKK | 102.72 | 103.12 |
| 1,00% Nykredit Real(Tot) 2027 | DK0009796278 | DKK | 102.15 | 102.55 |
| Genmab | DK0010272202 | DKK | 1570.0 | 1587.0 |
| A.P. Møller - Mærsk B | DK0010244508 | DKK | 10040.0 | 10140.0 |
| Maj Invest Danske Obligationer | DK0060005098 | DKK | 101.35 | 101.7 |
| Sparinvest Mellemlange Obligationer | DK0060105476 | DKK | 99.64 | 110.95 |
| 0,00% NYKREDIT REAL(TOT) 2040 | DK0009525248 | DKK | 93.61 | 93.93 |
| DK0009515280 | DKK | |||
| Vestas Wind Systems | DK0010268606 | DKK | 654.0 | 660.4 |
| Bankinvest Korte Danske Obl. A | DK0016109614 | DKK | 90.52 | 91.72 |
| G4S PLC | GB00B01FLG62 | DKK | 18.25 | 18.45 |
| Nilfisk Holding | DK0060907293 | DKK | 144.2 | 145.8 |
| Wealth Invest Linde & Partners GlobValFond | DK0060660462 | DKK | 117.0 | 118.1 |
| 1,00% Nykredit REAL(TOT) 2050 | DK0009522815 | DKK | 98.5 | 98.89 |
| 1,00% Nykredit Real(Tot) 2032 | DK0009504672 | DKK | 102.44 | 102.84 |
| Var% Nykredit Real(Tot) 2021 Juli | DK0009778888 | DKK | 101.07 | 101.47 |
| 0,50% NYKREDIT REAL(TOT) 2040 | DK0009524357 | DKK | 97.62 | 98.0 |
| 4,00% Nykredit Real(Tot) 2022/01/01 12H | DK0009783888 | DKK | 109.08 | 109.38 |
| Nordea Bank | FI4000297767 | DKK | 48.6 | 49.15 |
| Var% Nykredit Real(Tot) 2021 Juli | DK0009508749 | DKK | 101.25 | 101.43 |
| Maj Invest Value Aktier | DK0060005338 | DKK | 165.5 | 169.55 |
| 2,00% Nykredit Real(Tot) 2034 | DK0009789653 | DKK | 103.26 | 103.66 |
| 1,50% Nykredit Real(Tot) 2050 | DK0009513152 | DKK | 101.4 | 101.8 |
| 1,00% Nykredit Real(Tot) 2021/04/01 13H | DK0009509044 | DKK | 101.88 | 102.08 |
| The Drilling Company of 1972 A/S | DK0061135753 | DKK | 410.0 | 414.4 |
| 1,00% Nykredit Real(Tot) 2021/10/01 13H | DK0009517229 | DKK | 102.57 | 102.77 |
| 0,7229% Totalkredit 30C 2028 | DK0004718368 | DKK | ||
| Scandinavian Tobacco Group A/S | DK0060696300 | DKK | 79.5 | 80.5 |
| PFA Invest Balance A | DK0060522829 | DKK | 113.5 | 114.05 |
| BankInvest Optima 30 KL | DK0060762623 | DKK | 91.24 | 101.75 |
| Var% Nykredit Real(Tot) 2020 jan | DK0009796435 | DKK | 99.98 | 100.28 |
| -0,36% NYKREDIT REAL(TOT) F6NYK32H 2022 | DK0009523466 | DKK | ||
| H. Lundbeck | DK0010287234 | DKK | 253.6 | 256.2 |
| DK0009503435 | DKK | |||
| 1,50% NYKREDIT REAL(TOT) 01I A 2024 | DK0009792285 | DKK | ||
| 1,00% Nykredit Real(Tot) 2022/01/01 13H | DK0009502627 | DKK | 102.9 | 103.1 |
| 1,00% Nykredit Real(Tot) 2020/01/01 13H | DK0009519274 | DKK | 99.99 | 100.19 |
| 1,50% Nykredit Real(Tot) 2050 IO | DK0009521254 | DKK | 100.9 | 101.3 |
| Maj Invest Kontra | DK0060037455 | DKK | 168.2 | 173.2 |
| Sparinvest Mix Mellem Risiko | DK0060623262 | DKK | 106.5 | 108.0 |
| 0,50% NYKREDIT REAL(TOT) 2050 | DK0009525081 | DKK | 94.43 | 94.83 |
| 1,00% Nykredit Real(Tot) 2020/01/01 13H | DK0009502973 | DKK | 99.99 | 100.19 |
| A.P. Møller - Mærsk A | DK0010244425 | DKK | 9400.0 | 9500.0 |
| 0,521% NYKREDIT REAL(TOT) 21G500CF 2023 | DK0009788689 | DKK | ||
| Tryg A/S | DK0060636678 | DKK | 194.5 | 196.4 |
| 1,00% Nykredit Real(Tot) 2020/07/01 13H | DK0009503518 | DKK | 100.79 | 100.99 |
| BankInvest Optima 10 KL | DK0060762540 | DKK | 90.96 | 101.35 |
| Novozymes B | DK0060336014 | DKK | 327.6 | 330.8 |
| Var% Nykredit Real(Tot) 2023 Juli | DK0009516098 | DKK | 100.48 | 100.88 |
| 0,00% Nykredit Real(Tot) 2035 | DK0009524944 | DKK | 96.75 | 97.14 |
| 2,50% Nykredit Real(Tot) 2050 IO | DK0009513665 | DKK | 102.9 | 103.3 |
| BankInvest Lange Danske Obl.A | DK0016109531 | DKK | 98.5 | 105.0 |
| Var% Nykredit Real(Tot) 2023 Juli | DK0009789141 | DKK | 102.42 | 102.82 |
| BankInvest Virksomhedsobligationer IG A | DK0010296813 | DKK | 80.6 | 81.02 |
| 1,00% Nykredit Real(Tot) 2021/07/01 13H | DK0009509630 | DKK | 102.22 | 102.42 |
| PFA Invest Balance Akkumulerende | DK0060814440 | DKK | 110.8 | 111.2 |
| 2,00% Nykredit Real(Tot) 2047 | DK0009504169 | DKK | 102.72 | 103.12 |
| 2,00% Nykredit Real(Tot) 2020/01/01 12H | DK0009792525 | DKK | 100.05 | 100.25 |
| Var% Nykredit Real(Tot) 2021 Juli | DK0009516841 | DKK | 100.08 | 100.26 |
| Novo Nordisk B | DK0060534915 | DKK | 382.0 | 385.8 |
| 0,50% NYKREDIT REAL(TOT) 2030 | DK0009514556 | DKK | 101.12 | 101.38 |
| PFA Invest Balance B | DK0060446979 | DKK | 120.8 | 137.0 |