Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK104.72026-03-05 12:37
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK114.42026-03-05 04:41
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK68.022026-03-05 04:37
Vestas Wind Systems A/SDK0061539921DKK1602026-03-05 04:59
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK92.82026-03-05 04:59
Bavarian Nordic A/SDK0015998017DKK187.62026-03-05 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK130.752026-03-05 04:31
Ørsted A/SDK0060094928DKK143.52026-03-05 05:05
BankInvest Optima 30 Akk. KLDK0060745966DKK130.52026-03-05 10:45
Coop Opsparing ModigDK0060991651DKK184.52026-03-05 03:13
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2228.52026-03-05 04:50
NTG Nordic Transport Group A/SDK0061141215DKK176.42026-03-05 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK276.82026-03-05 04:48
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK160.42026-03-05 04:52
Jyske Bank A/SDK0010307958DKK9162026-03-05 04:59
Zealand Pharma A/SDK0060257814DKK369.22026-03-05 04:59
Nordea Invest Basis 4DK0060075893DKK148.32026-03-05 04:53
ISS A/SDK0060542181DKK216.42026-03-05 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK276.82026-03-05 04:40
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK110.12026-03-05 01:12
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK128.852026-03-05 04:46
Sparinvest INDEX Europa Small CapDK0010297621DKK190.752026-03-05 04:52
Sparinvest Index Lav Risiko KLDK0060748556DKK110.252026-03-05 04:24
Danske Bank A/SDK0010274414DKK324.22026-03-05 05:00
BankInvest Optima 75 KLDK0060762896DKK118.452026-03-05 04:53
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK134.1999992026-03-05 04:22
Sparinvest Mix Lav RisikoDK0060623189DKK103.652026-03-05 11:46
BankInvest Emerging Markets Aktier ADK0060516854DKK166.452026-03-05 04:49
Danske Invest Global IndeksDK0010263052DKK168.152026-03-05 04:54
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.862026-03-05 04:54
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK92.142026-03-05 04:51
Pandora A/SDK0060252690DKK498.32026-03-05 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK186.42026-03-05 04:09
Formuepleje Globale Aktier - KLDK0060337095DKK109.752026-03-05 04:54
Nordea Invest Global StarsDK0010301324DKK149.652026-03-05 04:54
H. Lundbeck A/S -B-DK0061804770DKK38.362026-03-05 04:59
Sparinvest Lange ObligationerDK0060105393DKK96.72026-03-05 01:13
Coloplast -B-DK0060448595DKK461.72026-03-05 05:03
CBrain A/SDK0060030286DKK69.22026-03-05 04:59
Ambu A/S -B-DK0060946788DKK77.052026-03-05 04:59
Maj Invest Emerging Markets ValueDK0060522316DKK137.252026-03-05 04:32
Royal Unibrew A/SDK0060634707DKK5942026-03-05 04:59
D/S NordenDK0060083210DKK294.62026-03-05 04:59
ValueInvest Global KLDK0010246396DKK151.22026-03-05 03:12
Nordea Invest Basis 2DK0016195944DKK152.22026-03-05 03:31
Sparinvest INDEX Emerging MarketsDK0060300762DKK174.72026-03-05 04:49
Sparinvest SICAV Procedo DKK RLU0686499277DKK20612026-03-05 02:37
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK2372026-03-05 04:29
Genmab A/SDK0010272202DKK17752026-03-05 04:59
A.P. Møller-Mærsk -B-DK0010244508DKK169402026-03-05 04:59
Sparinvest Mellemlange ObligationerDK0060105476DKK104.22026-03-05 01:54
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK152.952026-03-05 12:22
BankInvest Korte Danske Obligationer ADK0016109614DKK89.842026-03-05 02:32
Nilfisk Holding A/SDK0060907293DKK137.82026-03-05 05:03
Nordea Invest Basis 3DK0016196082DKK167.32026-03-05 03:45
Sparinvest INDEX Europa ValueDK0010297704DKK144.052026-03-05 04:52
Nordea Bank AbpFI4000297767DKK118.852026-03-05 04:59
Nordea Invest Klima & MiljøDK0060192185DKK150.152026-03-05 04:40
Maj Invest Value AktierDK0060005338DKK160.152026-03-05 04:41
BankInvest Optima Rente Akk ADK0061272903DKK106.752026-03-05 12:14
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK151.752026-03-05 04:31
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK161.72026-03-05 04:39
Netcompany Group A/SDK0060952919DKK331.82026-03-05 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK109.72026-03-05 04:51
TORM PLC -A-GB00BZ3CNK81DKK185.22026-03-05 05:00
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK147.852026-03-05 04:24
Nordea Invest Global EnhancedDK0060949881DKK208.22026-03-05 04:42
Sparinvest Globale Fokusaktier KL ADK0061293826DKK98.482026-03-05 04:40
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK119.652026-03-05 04:22
BankInvest Small Cap Danske AktierDK0061029808DKK114.152026-03-05 03:55
Sparinvest INDEX OMXC25 KLDK0060442556DKK236.12026-03-05 04:50
BankInvest Danske Aktier A Akk.DK0060622967DKK222.12026-03-05 04:54
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK167402026-03-05 04:59
Tryg A/SDK0060636678DKK153.62026-03-05 04:59
ChemoMetec ASDK0060055861DKK420.62026-03-05 04:59
H. Lundbeck A/S -A-DK0061804697DKK34.352026-03-05 04:59
BankInvest Optima 10 KLDK0060762540DKK104.52026-03-05 01:30
Novonesis (Novozymes)-B-DK0060336014DKK368.72026-03-05 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.852026-03-05 09:44
BankInvest Globale Aktier Akk ADK0061271699DKK204.32026-03-05 04:54
Danske Invest Danske Korte Obl.DK0016290422DKK922026-03-05 04:41
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK87.682026-03-05 03:28
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK74.942026-03-05 10:04
XACT OMXC25SE0011452127DKK186.322026-03-05 04:54
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK109.952026-03-05 04:54
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.322026-03-05 01:00
Maj Invest VækstaktierDK0060005254DKK1142026-03-05 03:53
Sparinvest Mix Aktier KL ADK0010014778DKK135.52026-03-05 04:39
NKT A/SDK0010287663DKK823.52026-03-05 04:59
Bang & Olufsen -B-DK0010218429DKK9.732026-03-05 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK144.22026-03-05 03:44
Sparinvest Value Europa KL ADK0060032571DKK133.52026-03-05 04:51
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK107.42026-03-05 10:23
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK1102026-03-05 04:39
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK97.182026-03-05 11:11
Sparinvest Value Aktier KL ADK0010079631DKK604.62026-03-05 04:05
BankInvest Optima 55 Akk. KLDK0060335636DKK236.42026-03-05 04:36
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK132.42026-03-05 04:37
Sparinvest INDEX USA GrowthDK0010298272DKK194.82026-03-05 04:52
Maj Invest Danske AktierDK0060005171DKK172.72026-03-05 04:54
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK151.52026-03-05 04:34
BankInvest Globale Aktier ADK0061271426DKK133.4499992026-03-05 04:54
Boozt ABSE0009888738DKK62.22026-03-05 04:59
Sparinvest Korte ObligationerDK0060105203DKK114.052026-03-05 12:26
Bankinvest Emerging Market Obligationer ADK0016112832DKK55.12026-03-05 09:44
BankInvest Europæiske Aktier Akk. ADK0062500336DKK139.92026-03-05 04:53
Danske Invest Danmark IndeksDK0010266238DKK155.22026-03-05 04:42
Better Collective A/SDK0060952240DKK100.82026-03-05 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK133.652026-03-05 04:40
Sparinvest Value Emerging MarketsDK0010304856DKK183.852026-03-05 03:50
ROCKWOOL BDK0063855168DKK186.862026-03-05 04:59
Demant A/SDK0060738599DKK188.32026-03-05 04:59
Carlsberg -B-DK0010181759DKK914.82026-03-05 04:59
Novo Nordisk A/S -B-DK0062498333DKK248.652026-03-05 05:09
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK106.52026-03-05 03:06
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK90.12026-03-05 09:44
Formuepleje SafeDK0060498186DKK217.32026-03-05 03:54
BankInvest Globale Obligationer ADK0061295870DKK98.482026-03-05 01:58
C Worldwide Globale Aktier KL ADK0010157965DKK715.62026-03-05 04:46
Ringkjøbing Landbobank A/SDK0060854669DKK15952026-03-05 05:00
DSV A/SDK0060079531DKK16692026-03-05 04:59
DFDS A/SDK0060655629DKK102.22026-03-05 04:59
Matas A/SDK0060497295DKK108.82026-03-05 04:59
NNIT A/SDK0060580512DKK40.352026-03-05 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK126.552026-03-05 04:05
Maj Invest High Income ObligationerDK0060642809DKK106.92026-03-05 04:40
BankInvest Optima 55 KLDK0060762706DKK114.952026-03-05 04:36
Nykredit Invest Lange ObligationerDK0060009405DKK
Maj Invest Grønne ObligationerDK0061281060DKK101.42026-03-05 04:00
BankInvest Højt Udbytte Aktier ADK0060293538DKK137.22026-03-05 04:54
FLSmidth & Co. A/SDK0010234467DKK540.52026-03-05 04:59
BankInvest Optima 10 Akk. KLDK0060335552DKK143.752026-03-05 01:20
ALK-Abello A/S -B-DK0061802139DKK2252026-03-05 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK230.42026-03-05 04:54
AL Sydbank A/SDK0010311471DKK5422026-03-05 05:00
Maj Invest Globale ObligationerDK0060004950DKK105.252026-03-05 04:39
Maj Invest Danske ObligationerDK0060005098DKK100.052026-03-05 04:03
Formuepleje PentaDK0060498343DKK298.32026-03-05 04:10
Sparinvest Danske AktierDK0010068006DKK206.72026-03-05 04:45
Sparinvest Mix Høj RisikoDK0060623346DKK122.72026-03-05 02:58
BankInvest Value Globale Aktier Brandes ADK0060978716DKK83.322026-03-05 09:47
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK177.92026-03-05 04:28
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK141.12026-03-05 04:47
Solar A/S -B-DK0010274844DKK1942026-03-05 04:59
BankInvest Optima Rente ADK0061272747DKK104.152026-03-05 04:38
BankInvest Danske Aktier ADK0016060346DKK104.552026-03-05 04:54
Maj Invest Opsparing Høj AktieandelDK0060442713DKK249.12026-03-05 12:06
BIX Danske Aktier Indeks Akk. ADK0061532595DKK112.852026-03-05 04:54
Sparinvest INDEX USA ValueDK0010298439DKK86.72026-03-05 04:51
BIX USA Aktier Indeks ADK0061279163DKK1402026-03-05 04:54
Per Aarsleff -B-DK0060700516DKK8092026-03-05 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK130.62026-03-05 01:37
Sparinvest Index Mellem Risiko KLDK0060748630DKK1222026-03-05 04:37
Scandinavian Tobacco Group A/SDK0060696300DKK71.72026-03-05 05:01
Sparinvest INDEX Europa GrowthDK0010297548DKK156.32026-03-05 04:25
BankInvest Korte HY Obligationer ADK0061066255DKK96.282026-03-05 04:02
Alm. Brand -A-DK0015250344DKK16.292026-03-05 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK169.152026-03-05 04:51
Sparinvest Mix Mellem RisikoDK0060623262DKK107.52026-03-05 04:31
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK213.22026-03-05 04:45
Maj Invest Net Zero 2050DK0061681913DKK136.42026-03-05 04:31
BIX Danske Aktier Indeks ADK0061532322DKK100.252026-03-05 04:54
BankInvest Fokus Danske Aktier KLDK0060853349DKK309702026-03-05 04:52
Sparinvest SICAV Balance DKK RLU0673458609DKK15312026-03-05 04:23
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6212026-03-05 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK131.52026-03-05 04:37
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK129.9499992026-03-05 04:48
BIX Globale Aktier IndeksDK0061133709DKK130.652026-03-05 04:30
Sparinvest SICAV Securus DKK RLU0686498972DKK13562026-03-05 11:14
Sparinvest INDEX USA Small CapDK0010298355DKK133.6999992026-03-05 04:32
Sparinvest INDEX Globale Aktier KLDK0060747822DKK187.952026-03-05 04:51
BankInvest Europæiske Aktier ADK0062500179DKK128.52026-03-05 04:35