Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK104.32026-01-22 09:44
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK119.552026-01-22 02:29
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK76.42026-01-22 03:45
Vestas Wind Systems A/SDK0061539921DKK179.652026-01-22 03:55
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK1122026-01-22 03:54
Bavarian Nordic A/SDK0015998017DKK199.652026-01-22 03:54
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK134.12026-01-22 03:54
BankInvest Optima 30 Akk. KLDK0060745966DKK130.32026-01-22 02:10
Coop Opsparing ModigDK0060991651DKK185.752026-01-22 03:50
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK22242026-01-22 03:48
NTG Nordic Transport Group A/SDK0061141215DKK196.62026-01-22 03:54
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK283.72026-01-22 02:31
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK1622026-01-22 03:53
Jyske Bank A/SDK0010307958DKK941.52026-01-22 03:53
Zealand Pharma A/SDK0060257814DKK428.72026-01-22 03:54
Nordea Invest Basis 4DK0060075893DKK157.42026-01-22 03:49
ISS A/SDK0060542181DKK2382026-01-22 03:52
BankInvest Optima 75 Akk. KLDK0060089092DKK279.82026-01-22 03:23
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK143.052026-01-22 03:28
Sparinvest INDEX Europa Small CapDK0010297621DKK199.52026-01-22 03:54
Sparinvest Index Lav Risiko KLDK0060748556DKK113.22026-01-22 03:39
Danske Bank A/SDK0010274414DKK3232026-01-22 03:54
BankInvest Optima 75 KLDK0060762896DKK129.32026-01-22 03:10
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK147.552026-01-22 02:59
Sparinvest Mix Lav RisikoDK0060623189DKK105.92026-01-22 11:02
BankInvest Emerging Markets Aktier ADK0060516854DKK171.82026-01-22 02:54
Danske Invest Global IndeksDK0010263052DKK1722026-01-22 03:51
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK100.42026-01-22 09:51
Pandora A/SDK0060252690DKK512.22026-01-22 03:54
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK214.62026-01-22 03:44
Formuepleje Globale Aktier - KLDK0060337095DKK120.752026-01-22 01:14
Nordea Invest Global StarsDK0010301324DKK167.22026-01-22 03:43
H. Lundbeck A/S -B-DK0061804770DKK44.182026-01-22 03:53
Sparinvest Lange ObligationerDK0060105393DKK
Coloplast -B-DK0060448595DKK5522026-01-22 03:54
CBrain A/SDK0060030286DKK86.62026-01-22 03:49
Ambu A/S -B-DK0060946788DKK88.552026-01-22 03:54
Maj Invest Emerging Markets ValueDK0060522316DKK141.852026-01-22 03:21
Royal Unibrew A/SDK0060634707DKK588.52026-01-22 03:53
D/S NordenDK0060083210DKK283.42026-01-22 03:52
ValueInvest Global KLDK0010246396DKK154.72026-01-22 03:52
Nordea Invest Basis 2DK0016195944DKK163.652026-01-22 12:39
Sparinvest INDEX Emerging MarketsDK0060300762DKK175.42026-01-22 03:53
Sparinvest SICAV Procedo DKK RLU0686499277DKK2065.52026-01-22 03:30
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK228.72026-01-22 02:55
Genmab A/SDK0010272202DKK21062026-01-22 03:54
A.P. Møller-Mærsk -B-DK0010244508DKK148252026-01-22 03:54
Sparinvest Mellemlange ObligationerDK0060105476DKK103.82026-01-22 03:31
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK92.222026-01-22 02:47
Nilfisk Holding A/SDK0060907293DKK139.22026-01-22 03:54
Nordea Invest Basis 3DK0016196082DKK1762026-01-22 03:49
Sparinvest INDEX Europa ValueDK0010297704DKK151.652026-01-22 03:41
Nordea Bank AbpFI4000297767DKK126.452026-01-22 03:54
Nordea Invest Klima & MiljøDK0060192185DKK173.52026-01-22 03:49
Maj Invest Value AktierDK0060005338DKK186.052026-01-22 03:23
BankInvest Optima Rente Akk ADK0061272903DKK1062026-01-22 11:35
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK156.552026-01-22 01:47
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK156.252026-01-22 03:44
Netcompany Group A/SDK0060952919DKK346.82026-01-22 03:54
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK102.352026-01-22 01:14
BankInvest Optima 30 KLDK0060762623DKK114.152026-01-22 03:38
TORM PLC -A-GB00BZ3CNK81DKK143.852026-01-22 03:52
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK146.452026-01-22 03:49
Nordea Invest Global EnhancedDK0060949881DKK210.62026-01-22 03:53
Sparinvest Globale Fokusaktier KL ADK0061293826DKK1052026-01-22 03:28
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK1372026-01-22 03:43
BankInvest Small Cap Danske AktierDK0061029808DKK121.552026-01-22 02:02
Sparinvest INDEX OMXC25 KLDK0060442556DKK272.82026-01-22 03:54
BankInvest Danske Aktier A Akk.DK0060622967DKK240.12026-01-22 01:45
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK148602026-01-22 03:54
Tryg A/SDK0060636678DKK162.22026-01-22 03:55
ChemoMetec ASDK0060055861DKK697.52026-01-22 03:51
H. Lundbeck A/S -A-DK0061804697DKK38.252026-01-22 03:53
BankInvest Optima 10 KLDK0060762540DKK107.32026-01-22 03:39
Novonesis (Novozymes)-B-DK0060336014DKK409.42026-01-22 03:54
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.4499992026-01-22 02:37
BankInvest Globale Aktier Akk ADK0061271699DKK200.92026-01-22 03:48
Danske Invest Danske Korte Obl.DK0016290422DKK94.182026-01-22 03:27
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK90.12026-01-22 02:34
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK77.682026-01-22 09:44
XACT OMXC25SE0011452127DKK209.52026-01-22 03:53
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK114.32026-01-22 03:52
Sydinvest HøjrenteLande A DKKDK0016231921DKK72.72026-01-22 11:05
Maj Invest VækstaktierDK0060005254DKK122.652026-01-22 03:20
Sparinvest Mix Aktier KL ADK0010014778DKK147.42026-01-22 11:55
NKT A/SDK0010287663DKK7852026-01-22 03:53
Bang & Olufsen -B-DK0010218429DKK11.942026-01-22 03:55
Nykredit Invest Bæredygtige AktierDK0060361046DKK177.452026-01-22 03:28
Sparinvest Value Europa KL ADK0060032571DKK137.82026-01-22 03:44
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK108.12026-01-22 02:32
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK1102026-01-22 12:34
Sparinvest Value Aktier KL ADK0010079631DKK656.32026-01-22 03:52
BankInvest Optima 55 Akk. KLDK0060335636DKK238.52026-01-22 03:43
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK139.42026-01-22 03:27
Sparinvest INDEX USA GrowthDK0010298272DKK209.12026-01-22 03:54
Maj Invest Danske AktierDK0060005171DKK197.452026-01-22 03:25
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK1652026-01-22 03:50
BankInvest Globale Aktier ADK0061271426DKK143.552026-01-22 03:45
Boozt ABSE0009888738DKK692026-01-22 03:52
Sparinvest Korte ObligationerDK0060105203DKK
Bankinvest Emerging Market Obligationer ADK0016112832DKK
BankInvest Europæiske Aktier Akk. ADK0062500336DKK136.92026-01-22 09:46
Danske Invest Danmark IndeksDK0010266238DKK174.152026-01-22 03:53
Better Collective A/SDK0060952240DKK77.852026-01-22 03:35
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK142.72026-01-22 03:47
Sparinvest Value Emerging MarketsDK0010304856DKK184.852026-01-22 03:44
ROCKWOOL BDK0063855168DKK213.252026-01-22 03:54
Demant A/SDK0060738599DKK2342026-01-22 03:49
Carlsberg -B-DK0010181759DKK859.62026-01-22 03:54
Novo Nordisk A/S -B-DK0062498333DKK395.72026-01-22 03:55
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK108.62026-01-22 12:49
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK98.12026-01-22 10:39
Formuepleje SafeDK0060498186DKK218.62026-01-22 03:22
BankInvest Globale Obligationer ADK0061295870DKK98.282026-01-22 12:27
C Worldwide Globale Aktier KL ADK0010157965DKK861.32026-01-22 03:49
Ringkjøbing Landbobank A/SDK0060854669DKK16272026-01-22 03:52
DSV A/SDK0060079531DKK1770.52026-01-22 03:54
DFDS A/SDK0060655629DKK98.12026-01-22 03:53
Matas A/SDK0060497295DKK1002026-01-22 03:54
NNIT A/SDK0060580512DKK46.452026-01-22 03:33
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK138.92026-01-22 11:32
Maj Invest High Income ObligationerDK0060642809DKK111.452026-01-22 03:52
BankInvest Optima 55 KLDK0060762706DKK123.22026-01-22 03:52
Nykredit Invest Lange ObligationerDK0060009405DKK85.622026-01-22 02:13
Maj Invest Grønne ObligationerDK0061281060DKK1042026-01-22 01:16
BankInvest Højt Udbytte Aktier ADK0060293538DKK145.852026-01-22 03:54
FLSmidth & Co. A/SDK0010234467DKK5412026-01-22 03:53
BankInvest Optima 10 Akk. KLDK0060335552DKK143.352026-01-22 09:49
ALK-Abello A/S -B-DK0061802139DKK2212026-01-22 03:52
Nordea Invest Globale Aktier IndeksDK0060451623DKK252.42026-01-22 03:43
AL Sydbank A/SDK0010311471DKK576.52026-01-22 03:52
Maj Invest Globale ObligationerDK0060004950DKK105.652026-01-22 03:54
Maj Invest Danske ObligationerDK0060005098DKK101.42026-01-22 03:46
Formuepleje PentaDK0060498343DKK302.32026-01-22 11:34
Sparinvest Danske AktierDK0010068006DKK226.72026-01-22 03:36
Sparinvest Mix Høj RisikoDK0060623346DKK127.752026-01-22 12:03
BankInvest Value Globale Aktier Brandes ADK0060978716DKK102.652026-01-22 10:47
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK154.42026-01-22 02:09
Sparinvest INDEX Stabile ObligationerDK0060057487DKK142.352026-01-22 03:30
Solar A/S -B-DK0010274844DKK212.52026-01-22 03:44
BankInvest Optima Rente ADK0061272747DKK104.452026-01-22 01:47
BankInvest Danske Aktier ADK0016060346DKK118.852026-01-22 03:44
Maj Invest Opsparing Høj AktieandelDK0060442713DKK245.92026-01-22 01:45
BIX Danske Aktier Indeks Akk. ADK0061532595DKK120.852026-01-22 03:07
Sparinvest INDEX USA ValueDK0010298439DKK95.762026-01-22 03:53
BIX USA Aktier Indeks ADK0061279163DKK144.452026-01-22 03:53
Per Aarsleff -B-DK0060700516DKK8902026-01-22 03:51
Maj Invest Globale Aktier Non FossilDK0061074432DKK146.952026-01-22 02:34
Sparinvest Index Mellem Risiko KLDK0060748630DKK125.052026-01-22 03:51
Scandinavian Tobacco Group A/SDK0060696300DKK96.12026-01-22 03:53
Sparinvest INDEX Europa GrowthDK0010297548DKK163.22026-01-22 03:51
BankInvest Korte HY Obligationer ADK0061066255DKK107.752026-01-22 01:11
Alm. Brand -A-DK0015250344DKK18.682026-01-22 03:53
Maj Invest Globale Obligationer Akk.DK0060037455DKK166.452026-01-22 03:51
Sparinvest Mix Mellem RisikoDK0060623262DKK110.952026-01-22 02:34
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK223.12026-01-22 03:54
Maj Invest Net Zero 2050DK0061681913DKK132.4499992026-01-22 02:26
BIX Danske Aktier Indeks ADK0061532322DKK110.152026-01-22 03:15
BankInvest Fokus Danske Aktier KLDK0060853349DKK346452026-01-22 01:35
Sparinvest SICAV Balance DKK RLU0673458609DKK1531.62026-01-22 02:46
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6692026-01-22 03:51
Sparinvest Index Høj Risiko KLDK0060748713DKK136.052026-01-22 03:48
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK135.952026-01-22 03:46
BIX Globale Aktier IndeksDK0061133709DKK138.252026-01-22 03:54
Sparinvest SICAV Securus DKK RLU0686498972DKK13532026-01-22 09:57
Sparinvest INDEX USA Small CapDK0010298355DKK136.12026-01-22 03:39
Sparinvest INDEX Globale Aktier KLDK0060747822DKK191.62026-01-22 03:55
BankInvest Europæiske Aktier ADK0062500179DKK134.12026-01-22 09:50