Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK104.82026-02-11 09:53
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK1142026-02-11 04:25
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK72.522026-02-11 04:49
Vestas Wind Systems A/SDK0061539921DKK158.52026-02-11 05:03
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK925.22026-02-11 09:44
GN Store Nord A/SDK0010272632DKK96.52026-02-11 04:59
Bavarian Nordic A/SDK0015998017DKK187.32026-02-11 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK133.9499992026-02-11 04:51
Ørsted A/SDK0060094928DKK1522026-02-11 04:59
BankInvest Optima 30 Akk. KLDK0060745966DKK130.6999992026-02-11 04:41
Coop Opsparing ModigDK0060991651DKK187.152026-02-11 04:03
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2231.52026-02-11 04:54
NTG Nordic Transport Group A/SDK0061141215DKK194.22026-02-11 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK277.62026-02-11 04:39
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK1552026-02-11 04:54
Jyske Bank A/SDK0010307958DKK9642026-02-11 04:59
Zealand Pharma A/SDK0060257814DKK403.42026-02-11 04:59
Nordea Invest Basis 4DK0060075893DKK1502026-02-11 04:52
ISS A/SDK0060542181DKK260.22026-02-11 05:00
BankInvest Optima 75 Akk. KLDK0060089092DKK278.42026-02-11 04:29
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK110.32026-02-11 03:28
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK1262026-02-11 04:50
Sparinvest INDEX Europa Small CapDK0010297621DKK195.32026-02-11 04:07
Sparinvest Index Lav Risiko KLDK0060748556DKK110.52026-02-11 04:15
Danske Bank A/SDK0010274414DKK339.32026-02-11 04:59
BankInvest Optima 75 KLDK0060762896DKK118.92026-02-11 04:24
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK135.152026-02-11 04:02
Sparinvest Mix Lav RisikoDK0060623189DKK103.72026-02-11 11:46
BankInvest Emerging Markets Aktier ADK0060516854DKK167.252026-02-11 03:52
Danske Invest Global IndeksDK0010263052DKK167.752026-02-11 04:54
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK92.182026-02-11 03:56
Pandora A/SDK0060252690DKK534.42026-02-11 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK185.452026-02-11 04:53
Formuepleje Globale Aktier - KLDK0060337095DKK110.32026-02-11 04:37
Nordea Invest Global StarsDK0010301324DKK1482026-02-11 04:42
H. Lundbeck A/S -B-DK0061804770DKK38.642026-02-11 04:59
Sparinvest Lange ObligationerDK0060105393DKK96.782026-02-11 03:48
Coloplast -B-DK0060448595DKK4892026-02-11 04:59
CBrain A/SDK0060030286DKK73.52026-02-11 05:01
Ambu A/S -B-DK0060946788DKK82.62026-02-11 04:59
Maj Invest Emerging Markets ValueDK0060522316DKK1412026-02-11 04:40
Royal Unibrew A/SDK0060634707DKK631.52026-02-11 04:59
D/S NordenDK0060083210DKK264.22026-02-11 04:59
ValueInvest Global KLDK0010246396DKK162.62026-02-11 04:48
Nordea Invest Basis 2DK0016195944DKK153.452026-02-11 04:03
Sparinvest INDEX Emerging MarketsDK0060300762DKK178.552026-02-11 04:48
Sparinvest SICAV Procedo DKK RLU0686499277DKK2083.52026-02-11 04:30
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK230.92026-02-11 04:29
Genmab A/SDK0010272202DKK1881.52026-02-11 05:04
A.P. Møller-Mærsk -B-DK0010244508DKK152052026-02-11 04:59
Sparinvest Mellemlange ObligationerDK0060105476DKK104.552026-02-11 11:26
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK90.082026-02-11 04:18
Nilfisk Holding A/SDK0060907293DKK1392026-02-11 04:59
Nordea Invest Basis 3DK0016196082DKK168.62026-02-11 04:51
Sparinvest INDEX Europa ValueDK0010297704DKK148.252026-02-11 04:47
Nordea Bank AbpFI4000297767DKK124.82026-02-11 04:59
Nordea Invest Klima & MiljøDK0060192185DKK150.852026-02-11 04:52
Maj Invest Value AktierDK0060005338DKK1572026-02-11 04:53
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK153.22026-02-11 04:48
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK159.752026-02-11 04:29
Netcompany Group A/SDK0060952919DKK310.82026-02-11 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK110.152026-02-11 04:00
TORM PLC -A-GB00BZ3CNK81DKK159.62026-02-11 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK146.32026-02-11 04:52
Nordea Invest Global EnhancedDK0060949881DKK208.22026-02-11 04:52
Sparinvest Globale Fokusaktier KL ADK0061293826DKK100.652026-02-11 04:41
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK119.752026-02-11 04:40
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK253.92026-02-11 04:54
BankInvest Danske Aktier A Akk.DK0060622967DKK2322026-02-11 04:40
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK152302026-02-11 04:59
Tryg A/SDK0060636678DKK151.92026-02-11 04:59
ChemoMetec ASDK0060055861DKK3952026-02-11 05:03
H. Lundbeck A/S -A-DK0061804697DKK35.652026-02-11 05:03
BankInvest Optima 10 KLDK0060762540DKK104.652026-02-11 11:50
Novonesis (Novozymes)-B-DK0060336014DKK386.92026-02-11 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.6999992026-02-11 09:44
BankInvest Globale Aktier Akk ADK0061271699DKK203.52026-02-11 04:53
Danske Invest Danske Korte Obl.DK0016290422DKK92.082026-02-11 04:51
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK87.962026-02-11 01:20
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK74.822026-02-11 01:42
XACT OMXC25SE0011452127DKK199.82026-02-11 04:46
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK107.72026-02-11 04:54
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.842026-02-11 03:25
Maj Invest VækstaktierDK0060005254DKK114.22026-02-11 04:25
Sparinvest Mix Aktier KL ADK0010014778DKK137.252026-02-11 04:24
NKT A/SDK0010287663DKK8422026-02-11 05:06
Bang & Olufsen -B-DK0010218429DKK10.542026-02-11 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK144.452026-02-11 04:50
Sparinvest Value Europa KL ADK0060032571DKK138.452026-02-11 03:49
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK107.652026-02-11 04:04
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK110.62026-02-11 04:49
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK97.322026-02-11 03:58
Sparinvest Value Aktier KL ADK0010079631DKK6172026-02-11 04:44
BankInvest Optima 55 Akk. KLDK0060335636DKK237.52026-02-11 04:33
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK135.152026-02-11 04:54
Sparinvest INDEX USA GrowthDK0010298272DKK193.12026-02-11 04:53
Maj Invest Danske AktierDK0060005171DKK181.92026-02-11 04:13
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK151.82026-02-11 04:50
BankInvest Globale Aktier ADK0061271426DKK133.32026-02-11 04:51
Boozt ABSE0009888738DKK65.452026-02-11 04:59
Sparinvest Korte ObligationerDK0060105203DKK1142026-02-11 04:19
Bankinvest Emerging Market Obligationer ADK0016112832DKK55.042026-02-11 02:38
BankInvest Europæiske Aktier Akk. ADK0062500336DKK140.952026-02-11 03:14
Danske Invest Danmark IndeksDK0010266238DKK162.92026-02-11 04:47
Better Collective A/SDK0060952240DKK84.42026-02-11 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK134.72026-02-11 04:29
Sparinvest Value Emerging MarketsDK0010304856DKK188.052026-02-11 04:28
ROCKWOOL BDK0063855168DKK230.952026-02-11 04:59
Demant A/SDK0060738599DKK179.72026-02-11 04:59
Carlsberg -B-DK0010181759DKK992.82026-02-11 05:04
Novo Nordisk A/S -B-DK0062498333DKK306.72026-02-11 05:08
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK107.152026-02-11 04:04
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK90.082026-02-11 03:25
Formuepleje SafeDK0060498186DKK218.42026-02-11 04:09
BankInvest Globale Obligationer ADK0061295870DKK98.742026-02-11 10:27
C Worldwide Globale Aktier KL ADK0010157965DKK713.12026-02-11 04:12
Ringkjøbing Landbobank A/SDK0060854669DKK16652026-02-11 05:00
DSV A/SDK0060079531DKK1902.52026-02-11 04:59
DFDS A/SDK0060655629DKK98.82026-02-11 04:59
Matas A/SDK0060497295DKK99.32026-02-11 04:59
NNIT A/SDK0060580512DKK43.152026-02-11 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK128.752026-02-11 04:54
Maj Invest High Income ObligationerDK0060642809DKK105.952026-02-11 04:51
BankInvest Optima 55 KLDK0060762706DKK115.42026-02-11 04:52
Nykredit Invest Lange ObligationerDK0060009405DKK86.342026-02-11 09:54
Maj Invest Grønne ObligationerDK0061281060DKK101.82026-02-11 04:26
BankInvest Højt Udbytte Aktier ADK0060293538DKK136.42026-02-11 04:46
FLSmidth & Co. A/SDK0010234467DKK6112026-02-11 04:59
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK2132026-02-11 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK229.92026-02-11 04:49
AL Sydbank A/SDK0010311471DKK5522026-02-11 04:59
Maj Invest Globale ObligationerDK0060004950DKK104.72026-02-11 04:54
Maj Invest Danske ObligationerDK0060005098DKK100.32026-02-11 04:52
Formuepleje PentaDK0060498343DKK301.42026-02-11 04:39
Sparinvest Danske AktierDK0010068006DKK217.82026-02-11 04:49
Sparinvest Mix Høj RisikoDK0060623346DKK123.952026-02-11 04:15
BankInvest Value Globale Aktier Brandes ADK0060978716DKK84.662026-02-11 04:40
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK181.852026-02-11 04:51
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK141.352026-02-11 03:58
Solar A/S -B-DK0010274844DKK2082026-02-11 04:59
BankInvest Optima Rente ADK0061272747DKK104.92026-02-11 03:18
BankInvest Danske Aktier ADK0016060346DKK109.52026-02-11 04:24
Maj Invest Opsparing Høj AktieandelDK0060442713DKK245.52026-02-11 04:13
BIX Danske Aktier Indeks Akk. ADK0061532595DKK118.152026-02-11 04:24
Sparinvest INDEX USA ValueDK0010298439DKK86.282026-02-11 04:44
BIX USA Aktier Indeks ADK0061279163DKK138.52026-02-11 04:28
Per Aarsleff -B-DK0060700516DKK8842026-02-11 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK128.052026-02-11 04:15
Sparinvest Index Mellem Risiko KLDK0060748630DKK122.052026-02-11 04:52
Scandinavian Tobacco Group A/SDK0060696300DKK101.22026-02-11 04:59
Sparinvest INDEX Europa GrowthDK0010297548DKK157.82026-02-11 04:49
BankInvest Korte HY Obligationer ADK0061066255DKK96.522026-02-11 01:36
Alm. Brand -A-DK0015250344DKK16.4699992026-02-11 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK168.52026-02-11 04:38
Sparinvest Mix Mellem RisikoDK0060623262DKK108.152026-02-11 04:39
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK213.42026-02-11 04:54
Maj Invest Net Zero 2050DK0061681913DKK137.752026-02-11 04:50
BIX Danske Aktier Indeks ADK0061532322DKK104.92026-02-11 04:32
BankInvest Fokus Danske Aktier KLDK0060853349DKK324702026-02-11 03:58
Sparinvest SICAV Balance DKK RLU0673458609DKK1544.62026-02-11 04:20
Coop Opsparing ForsigtigDK0060991495DKK126.62026-02-11 04:07
Schouw & Co.DK0010253921DKK7032026-02-11 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK131.552026-02-11 04:53
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK128.1999992026-02-11 04:54
BIX Globale Aktier IndeksDK0061133709DKK130.752026-02-11 04:54
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK132.352026-02-11 04:41
Sparinvest INDEX Globale Aktier KLDK0060747822DKK188.852026-02-11 04:54
BankInvest Europæiske Aktier ADK0062500179DKK128.82026-02-11 04:39