Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK117.72026-01-02 11:16
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK74.52026-01-02 10:53
Vestas Wind Systems A/SDK0061539921DKK176.552026-01-02 11:25
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK110.552026-01-02 11:24
Bavarian Nordic A/SDK0015998017DKK191.552026-01-02 11:21
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK126.552026-01-02 11:25
BankInvest Optima 30 Akk. KLDK0060745966DKK
Coop Opsparing ModigDK0060991651DKK183.12026-01-02 10:07
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2197.52026-01-02 11:23
NTG Nordic Transport Group A/SDK0061141215DKK189.42026-01-02 11:23
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK279.82026-01-02 10:19
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK144.22026-01-02 11:24
Jyske Bank A/SDK0010307958DKK872.52026-01-02 11:25
Zealand Pharma A/SDK0060257814DKK470.82026-01-02 11:24
Nordea Invest Basis 4DK0060075893DKK155.652026-01-02 09:45
ISS A/SDK0060542181DKK2162026-01-02 11:25
BankInvest Optima 75 Akk. KLDK0060089092DKK275.62026-01-02 11:12
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK141.552026-01-02 10:29
Sparinvest INDEX Europa Small CapDK0010297621DKK1922026-01-02 11:11
Sparinvest Index Lav Risiko KLDK0060748556DKK112.32026-01-02 09:57
Danske Bank A/SDK0010274414DKK319.22026-01-02 11:25
BankInvest Optima 75 KLDK0060762896DKK127.352026-01-02 11:25
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK146.952026-01-02 09:46
Sparinvest Mix Lav RisikoDK0060623189DKK1052026-01-02 10:33
BankInvest Emerging Markets Aktier ADK0060516854DKK164.32026-01-02 11:17
Danske Invest Global IndeksDK0010263052DKK170.952026-01-02 11:25
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.32026-01-02 09:58
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK1002026-01-02 09:49
Pandora A/SDK0060252690DKK704.42026-01-02 11:25
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK202.52026-01-02 11:04
Formuepleje Globale Aktier - KLDK0060337095DKK119.152026-01-02 11:18
Nordea Invest Global StarsDK0010301324DKK163.72026-01-02 10:18
H. Lundbeck A/S -B-DK0061804770DKK43.442026-01-02 11:25
Sparinvest Lange ObligationerDK0060105393DKK
Coloplast -B-DK0060448595DKK540.62026-01-02 11:23
CBrain A/SDK0060030286DKK111.82026-01-02 11:25
Ambu A/S -B-DK0060946788DKK87.62026-01-02 11:25
Maj Invest Emerging Markets ValueDK0060522316DKK134.62026-01-02 11:23
Royal Unibrew A/SDK0060634707DKK5622026-01-02 11:17
D/S NordenDK0060083210DKK254.22026-01-02 11:24
ValueInvest Global KLDK0010246396DKK150.852026-01-02 09:49
Nordea Invest Basis 2DK0016195944DKK162.652026-01-02 10:02
Sparinvest INDEX Emerging MarketsDK0060300762DKK167.852026-01-02 11:24
Sparinvest SICAV Procedo DKK RLU0686499277DKK20402026-01-02 10:22
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK221.22026-01-02 10:46
Genmab A/SDK0010272202DKK20152026-01-02 11:24
A.P. Møller-Mærsk -B-DK0010244508DKK146552026-01-02 11:23
Sparinvest Mellemlange ObligationerDK0060105476DKK103.552026-01-02 10:41
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK922026-01-02 11:11
Nilfisk Holding A/SDK0060907293DKK138.62026-01-02 11:03
Nordea Invest Basis 3DK0016196082DKK174.52026-01-02 10:05
Sparinvest INDEX Europa ValueDK0010297704DKK150.22026-01-02 11:25
Nordea Bank AbpFI4000297767DKK121.052026-01-02 11:21
Nordea Invest Klima & MiljøDK0060192185DKK165.52026-01-02 11:22
Maj Invest Value AktierDK0060005338DKK179.352026-01-02 11:21
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK154.452026-01-02 10:51
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK156.252026-01-02 11:24
Netcompany Group A/SDK0060952919DKK357.82026-01-02 11:24
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK113.252026-01-02 11:03
TORM PLC -A-GB00BZ3CNK81DKK130.052026-01-02 11:25
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK145.252026-01-02 11:11
Nordea Invest Global EnhancedDK0060949881DKK209.82026-01-02 11:25
Sparinvest Globale Fokusaktier KL ADK0061293826DKK103.52026-01-02 10:25
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK135.22026-01-02 10:19
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK258.52026-01-02 11:23
BankInvest Danske Aktier A Akk.DK0060622967DKK235.22026-01-02 10:24
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK146602026-01-02 11:19
Tryg A/SDK0060636678DKK165.52026-01-02 11:25
ChemoMetec ASDK0060055861DKK678.52026-01-02 11:24
H. Lundbeck A/S -A-DK0061804697DKK372026-01-02 11:23
BankInvest Optima 10 KLDK0060762540DKK106.72026-01-02 11:00
Novonesis (Novozymes)-B-DK0060336014DKK401.82026-01-02 11:24
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.1999992026-01-02 11:07
BankInvest Globale Aktier Akk ADK0061271699DKK197.62026-01-02 10:54
Danske Invest Danske Korte Obl.DK0016290422DKK94.12026-01-02 10:53
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK77.342026-01-02 10:58
XACT OMXC25SE0011452127DKK198.12026-01-02 11:23
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK101.752026-01-02 11:17
Sydinvest HøjrenteLande A DKKDK0016231921DKK
Maj Invest VækstaktierDK0060005254DKK118.82026-01-02 11:25
Sparinvest Mix Aktier KL ADK0010014778DKK144.62026-01-02 11:14
NKT A/SDK0010287663DKK806.52026-01-02 11:25
Bang & Olufsen -B-DK0010218429DKK13.62026-01-02 11:14
Nykredit Invest Bæredygtige AktierDK0060361046DKK174.92026-01-02 11:25
Sparinvest Value Europa KL ADK0060032571DKK135.52026-01-02 10:55
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK121.92026-01-02 09:44
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK105.92026-01-02 11:15
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK109.62026-01-02 11:12
Sparinvest Value Aktier KL ADK0010079631DKK630.12026-01-02 10:46
BankInvest Optima 55 Akk. KLDK0060335636DKK235.22026-01-02 10:27
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK136.252026-01-02 11:20
Sparinvest INDEX USA GrowthDK0010298272DKK215.32026-01-02 11:16
Maj Invest Danske AktierDK0060005171DKK193.62026-01-02 10:57
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK161.552026-01-02 11:07
BankInvest Globale Aktier ADK0061271426DKK141.452026-01-02 09:44
Boozt ABSE0009888738DKK76.52026-01-02 11:23
Sparinvest Korte ObligationerDK0060105203DKK117.22026-01-02 11:15
Bankinvest Emerging Market Obligationer ADK0016112832DKK57.12026-01-02 10:30
BankInvest Europæiske Aktier Akk. ADK0062500336DKK133.052026-01-02 09:44
Danske Invest Danmark IndeksDK0010266238DKK168.352026-01-02 11:22
Better Collective A/SDK0060952240DKK78.42026-01-02 11:18
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK140.32026-01-02 10:06
Sparinvest Value Emerging MarketsDK0010304856DKK171.92026-01-02 10:40
ROCKWOOL BDK0063855168DKK222.352026-01-02 11:24
Demant A/SDK0060738599DKK214.42026-01-02 11:23
Carlsberg -B-DK0010181759DKK822.22026-01-02 11:23
Novo Nordisk A/S -B-DK0062498333DKK327.62026-01-02 11:25
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK982026-01-02 10:30
Formuepleje SafeDK0060498186DKK2162026-01-02 11:17
BankInvest Globale Obligationer ADK0061295870DKK97.92026-01-02 10:54
C Worldwide Globale Aktier KL ADK0010157965DKK8532026-01-02 11:19
Ringkjøbing Landbobank A/SDK0060854669DKK15422026-01-02 11:20
DSV A/SDK0060079531DKK15902026-01-02 11:25
DFDS A/SDK0060655629DKK95.12026-01-02 11:23
Matas A/SDK0060497295DKK1252026-01-02 11:15
NNIT A/SDK0060580512DKK492026-01-02 11:19
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK132.652026-01-02 09:55
Maj Invest High Income ObligationerDK0060642809DKK110.42026-01-02 11:15
BankInvest Optima 55 KLDK0060762706DKK121.72026-01-02 11:08
Nykredit Invest Lange ObligationerDK0060009405DKK85.322026-01-02 09:44
Maj Invest Grønne ObligationerDK0061281060DKK103.42026-01-02 09:45
BankInvest Højt Udbytte Aktier ADK0060293538DKK144.252026-01-02 11:19
FLSmidth & Co. A/SDK0010234467DKK451.42026-01-02 11:23
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK227.22026-01-02 11:22
Nordea Invest Globale Aktier IndeksDK0060451623DKK249.92026-01-02 11:11
AL Sydbank A/SDK0010311471DKK567.52026-01-02 11:22
Maj Invest Globale ObligationerDK0060004950DKK105.22026-01-02 11:18
Maj Invest Danske ObligationerDK0060005098DKK101.052026-01-02 11:22
Formuepleje PentaDK0060498343DKK295.82026-01-02 11:06
Sparinvest Danske AktierDK0010068006DKK2202026-01-02 10:07
Sparinvest Mix Høj RisikoDK0060623346DKK126.12026-01-02 11:18
BankInvest Value Globale Aktier Brandes ADK0060978716DKK99.762026-01-02 10:35
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK173.62026-01-02 10:26
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK142.12026-01-02 10:47
Solar A/S -B-DK0010274844DKK205.52026-01-02 11:21
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK116.452026-01-02 10:47
Maj Invest Opsparing Høj AktieandelDK0060442713DKK238.32026-01-02 10:43
BIX Danske Aktier Indeks Akk. ADK0061532595DKK117.22026-01-02 11:21
Sparinvest INDEX USA ValueDK0010298439DKK93.382026-01-02 11:05
BIX USA Aktier Indeks ADK0061279163DKK144.42026-01-02 10:50
Per Aarsleff -B-DK0060700516DKK8662026-01-02 11:16
Maj Invest Globale Aktier Non FossilDK0061074432DKK140.22026-01-02 09:51
Sparinvest Index Mellem Risiko KLDK0060748630DKK123.72026-01-02 11:14
Scandinavian Tobacco Group A/SDK0060696300DKK95.72026-01-02 11:21
Sparinvest INDEX Europa GrowthDK0010297548DKK157.52026-01-02 11:14
BankInvest Korte HY Obligationer ADK0061066255DKK107.22026-01-02 09:58
Alm. Brand -A-DK0015250344DKK18.682026-01-02 11:23
Maj Invest Globale Obligationer Akk.DK0060037455DKK165.252026-01-02 09:52
Sparinvest Mix Mellem RisikoDK0060623262DKK109.952026-01-02 11:23
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK222.22026-01-02 11:25
Maj Invest Net Zero 2050DK0061681913DKK120.152026-01-02 10:05
BIX Danske Aktier Indeks ADK0061532322DKK107.22026-01-02 11:18
BankInvest Fokus Danske Aktier KLDK0060853349DKK344202026-01-02 10:26
Sparinvest SICAV Balance DKK RLU0673458609DKK
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6612026-01-02 11:11
Sparinvest Index Høj Risiko KLDK0060748713DKK134.1999992026-01-02 11:21
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK135.82026-01-02 11:18
BIX Globale Aktier IndeksDK0061133709DKK137.22026-01-02 11:20
Sparinvest SICAV Securus DKK RLU0686498972DKK1345.82026-01-02 10:05
Sparinvest INDEX USA Small CapDK0010298355DKK125.32026-01-02 11:19
Sparinvest INDEX Globale Aktier KLDK0060747822DKK188.82026-01-02 11:24
BankInvest Europæiske Aktier ADK0062500179DKK131.252026-01-02 10:05