Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (ETF). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
NKT A/SDK0010287663DKK8742026-10-29 05:00
Bang & Olufsen -B-DK0010218429DKK10.622026-10-29 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK162.052026-10-29 02:18
BankInvest Mellemlange Danske Obl. ADK0015908719DKK
Sparinvest Value Europa KL ADK0060032571DKK
BankInvest Globale Obligationer Akk. ADK0061296175DKK97.742026-10-29 10:20
Maj Invest OpsparingDK0060004877DKK118.82026-10-29 04:52
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK106.252026-10-29 10:34
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK123.852026-10-29 03:18
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK79.842026-10-29 03:53
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK98.162026-10-29 02:01
Sparinvest Value Aktier KL ADK0010079631DKK698.82026-10-29 04:51
BankInvest Optima 55 Akk. KLDK0060335636DKK253.62026-10-29 04:46
Vestas Wind Systems A/SDK0061539921DKK192.32026-10-29 05:00
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK144.852026-10-29 04:46
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK898.52026-10-29 12:32
Sparinvest INDEX USA GrowthDK0010298272DKK228.72026-10-29 04:31
GN Store Nord A/SDK0010272632DKK110.22026-10-29 04:59
Maj Invest Danske AktierDK0060005171DKK197.42026-10-29 04:05
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK176.42026-10-29 04:51
BankInvest Globale Aktier ADK0061271426DKK155.82026-10-29 04:30
Boozt ABSE0009888738DKK105.72026-10-29 04:59
Bavarian Nordic A/SDK0015998017DKK247.82026-10-29 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK134.152026-10-29 05:00
BankInvest Optima 30 Akk. KLDK0060745966DKK135.32026-10-29 04:47
Coop Opsparing ModigDK0060991651DKK205.92026-10-29 01:51
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK25732026-10-29 04:33
NTG Nordic Transport Group A/SDK0061141215DKK3242026-10-29 05:00
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK311.22026-10-29 04:50
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK172.752026-10-29 04:49
Sparinvest Korte ObligationerDK0060105203DKK114.62026-10-29 04:27
Jyske Bank A/SDK0010307958DKK10932026-10-29 05:00
Zealand Pharma A/SDK0060257814DKK2322026-10-29 04:59
Nordea Invest Basis 4DK0060075893DKK165.12026-10-29 04:53
ISS A/SDK0060542181DKK286.62026-10-29 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK305.92026-10-29 04:40
Bankinvest Emerging Market Obligationer ADK0016112832DKK53.82026-10-29 04:02
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
BankInvest Europæiske Aktier Akk. ADK0062500336DKK148.42026-10-29 01:57
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK153.952026-10-29 03:28
Danske Invest Danmark IndeksDK0010266238DKK183.152026-10-29 04:54
Sparinvest INDEX Europa Small CapDK0010297621DKK205.42026-10-29 03:12
Sparinvest Index Lav Risiko KLDK0060748556DKK113.452026-10-29 03:12
Danske Bank A/SDK0010274414DKK356.22026-10-29 04:59
BankInvest Optima 75 KLDK0060762896DKK130.552026-10-29 04:51
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK150.852026-10-29 04:49
Better Collective A/SDK0060952240DKK43.22026-10-29 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK149.52026-10-29 04:30
Sparinvest Value Emerging MarketsDK0010304856DKK203.22026-10-29 04:50
ROCKWOOL BDK0063855168DKK2002026-10-29 04:59
Demant A/SDK0060738599DKK3662026-10-29 04:59
Sparinvest Mix Lav RisikoDK0060623189DKK106.952026-10-29 03:25
BankInvest Emerging Markets Aktier ADK0060516854DKK191.952026-10-29 03:19
Carlsberg -B-DK0010181759DKK934.22026-10-29 04:59
Danske Invest Global IndeksDK0010263052DKK193.92026-10-29 04:51
Novo Nordisk A/S -B-DK0062498333DKK260.352026-10-29 05:02
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK110.752026-10-29 03:21
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK92.682026-10-29 10:49
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK
Pandora A/SDK0060252690DKK8162026-10-29 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK2202026-10-29 03:50
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK87.822026-10-29 03:10
Formuepleje SafeDK0060498186DKK220.22026-10-29 04:51
Formuepleje Globale AktierDK0060337095DKK119.92026-10-29 04:09
Nordea Invest Global StarsDK0010301324DKK164.152026-10-29 04:51
BankInvest Globale Obligationer ADK0061295870DKK97.52026-10-29 01:29
C Worldwide Globale Aktier KL ADK0010157965DKK740.32026-10-29 02:53
Ringkjøbing Landbobank A/SDK0060854669DKK17672026-10-29 04:59
DSV A/SDK0060079531DKK14012026-10-29 04:59
DFDS A/SDK0060655629DKK162.82026-10-29 04:59
H. Lundbeck A/S -B-DK0061804770DKK54.452026-10-29 04:59
Sparinvest Lange ObligationerDK0060105393DKK95.72026-10-29 01:28
Coloplast -B-DK0060448595DKK4772026-10-29 05:00
Matas A/SDK0060497295DKK932026-10-29 04:59
NNIT A/SDK0060580512DKK42.72026-10-29 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK150.22026-10-29 04:50
CBrain A/SDK0060030286DKK96.32026-10-29 04:59
Maj Invest High Income ObligationerDK0060642809DKK111.452026-10-29 04:47
Ambu A/S -B-DK0060946788DKK78.62026-10-29 04:59
BankInvest Optima 55 KLDK0060762706DKK123.12026-10-29 04:53
Maj Invest Emerging Markets ValueDK0060522316DKK155.52026-10-29 04:50
Nykredit Invest Lange ObligationerDK0060009405DKK85.122026-10-29 12:25
Royal Unibrew A/SDK0060634707DKK429.82026-10-29 04:59
D/S NordenDK0060083210DKK388.42026-10-29 04:59
Maj Invest Grønne ObligationerDK0061281060DKK1002026-10-29 03:58
ValueInvest Global KLDK0010246396DKK172.72026-10-29 03:29
BankInvest Højt Udbytte Aktier ADK0060293538DKK146.92026-10-29 04:53
FLSmidth & Co. A/SDK0010234467DKK6022026-10-29 04:59
Nordea Invest Basis 2DK0016195944DKK158.252026-10-29 04:51
BankInvest Optima 10 Akk. KLDK0060335552DKK144.452026-10-29 09:44
ALK-Abello A/S -B-DK0061802139DKK246.62026-10-29 05:00
Sparinvest INDEX Emerging MarketsDK0060300762DKK197.12026-10-29 04:30
Nordea Invest Globale Aktier IndeksDK0060451623DKK265.82026-10-29 04:52
AL Sydbank A/SDK0010311471DKK7242026-10-29 04:59
Sparinvest SICAV Procedo DKK RLU0686499277DKK22312026-10-29 04:50
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK267.72026-10-29 04:41
Maj Invest Globale ObligationerDK0060004950DKK105.552026-10-29 04:43
Genmab A/SDK0010272202DKK37882026-10-29 05:00
A.P. Møller-Mærsk -B-DK0010244508DKK232902026-10-29 05:01
Maj Invest Danske ObligationerDK0060005098DKK99.522026-10-29 03:37
Formuepleje PentaDK0060498343DKK301.62026-10-29 04:51
Sparinvest Mellemlange ObligationerDK0060105476DKK103.92026-10-29 03:22
Sparinvest Danske AktierDK0010068006DKK241.32026-10-29 04:50
Sparinvest Mix Høj RisikoDK0060623346DKK133.42026-10-29 04:02
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK89.882026-10-29 03:58
BankInvest Value Globale Aktier Brandes ADK0060978716DKK91.162026-10-29 03:54
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Nordea Invest Basis 3DK0016196082DKK181.92026-10-29 03:49
Coop Opsparing ModeratDK0060991578DKK165.352026-10-29 04:53
Sparinvest INDEX Stabile ObligationerDK0060057487DKK140.852026-10-29 04:53
Solar A/S -B-DK0010274844DKK205.52026-10-29 04:59
Sparinvest INDEX Europa ValueDK0010297704DKK162.052026-10-29 04:54
BankInvest Optima Rente ADK0061272747DKK103.852026-10-29 04:40
BankInvest Danske Aktier ADK0016060346DKK119.252026-10-29 04:51
Maj Invest Opsparing Høj AktieandelDK0060442713DKK2602026-10-29 04:52
BIX Danske Aktier Indeks Akk. ADK0061532595DKK134.352026-10-29 04:42
Nordea Bank AbpFI4000297767DKK119.852026-10-29 05:01
Nordea Invest Klima & MiljøDK0060192185DKK165.852026-10-29 04:51
Maj Invest Value AktierDK0060005338DKK181.42026-10-29 04:50
Sparinvest INDEX USA ValueDK0010298439DKK102.652026-10-29 04:30
BankInvest Optima Rente Akk ADK0061272903DKK105.752026-10-29 01:54
BIX USA Aktier Indeks ADK0061279163DKK165.22026-10-29 04:40
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK170.42026-10-29 04:53
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK176.752026-10-29 04:16
Netcompany Group A/SDK0060952919DKK3602026-10-29 04:59
Per Aarsleff -B-DK0060700516DKK7082026-10-29 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK144.92026-10-29 03:22
Sparinvest Index Mellem Risiko KLDK0060748630DKK130.252026-10-29 04:52
Scandinavian Tobacco Group A/SDK0060696300DKK76.72026-10-29 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK97.022026-10-29 01:39
Sparinvest INDEX Europa GrowthDK0010297548DKK165.852026-10-29 04:50
BankInvest Optima 30 KLDK0060762623DKK113.252026-10-29 03:32
BankInvest Korte HY Obligationer ADK0061066255DKK97.142026-10-29 02:55
TORM PLC -A-GB00BZ3CNK81DKK284.22026-10-29 05:03
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK158.252026-10-29 04:53
Nordea Invest Global EnhancedDK0060949881DKK241.62026-10-29 04:51
Sparinvest Globale Fokusaktier KL ADK0061293826DKK113.052026-10-29 04:50
Alm. Brand -A-DK0015250344DKK17.132026-10-29 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK169.32026-10-29 03:40
Sparinvest Mix Mellem RisikoDK0060623262DKK113.72026-10-29 03:59
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK133.852026-10-29 04:54
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK243.62026-10-29 04:54
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK132.252026-10-29 04:54
BIX Danske Aktier Indeks ADK0061532322DKK119.352026-10-29 04:41
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK2752026-10-29 04:50
BankInvest Danske Aktier A Akk.DK0060622967DKK252.52026-10-29 04:51
Sparinvest Mix Min Risiko KL ADK0060914901DKK102.052026-10-29 03:02
A.P. Møller-Mærsk -A-DK0010244425DKK226002026-10-29 04:59
BankInvest Fokus Danske Aktier KLDK0060853349DKK355652026-10-29 04:46
Tryg A/SDK0060636678DKK159.12026-10-29 04:59
Sparinvest SICAV Balance DKK RLU0673458609DKK1610.82026-10-29 04:53
ChemoMetec ASDK0060055861DKK6212026-10-29 04:59
H. Lundbeck A/S -A-DK0061804697DKK49.352026-10-29 04:59
BioMar Group A/SDK0064867972DKK129.82026-10-29 04:59
BankInvest Optima 10 KLDK0060762540DKK1062026-10-29 04:53
Novonesis (Novozymes)-B-DK0060336014DKK465.32026-10-29 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.352026-10-29 02:33
BankInvest Globale Aktier Akk ADK0061271699DKK2392026-10-29 04:18
Coop Opsparing ForsigtigDK0060991495DKK130.4499992026-10-29 02:35
Danske Invest Danske Korte Obl.DK0016290422DKK92.082026-10-29 01:25
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK86.662026-10-29 02:17
Schouw & Co.DK0010253921DKK8302026-10-29 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK146.052026-10-29 04:17
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK141.92026-10-29 04:54
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK72.982026-10-29 02:59
XACT OMXC25SE0011452127DKK220.052026-10-29 04:51
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK106.92026-10-29 04:49
Sydinvest HøjrenteLande A DKKDK0016231921DKK68.882026-10-29 01:06
BIX Globale Aktier IndeksDK0061133709DKK150.852026-10-29 04:05
Maj Invest VækstaktierDK0060005254DKK118.52026-10-29 04:50
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK153.152026-10-29 04:49
Sparinvest Mix Aktier KL ADK0010014778DKK154.352026-10-29 04:46
Sparinvest INDEX Globale Aktier KLDK0060747822DKK216.32026-10-29 04:50
BankInvest Europæiske Aktier ADK0062500179DKK135.92026-10-29 04:50