SI-priser

SI-priser på aktier og obligationer. Få overblikket over priser på aktier og værdipapirer. Se den sidst handlede pris og se live-prisen.
Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og værdipapirer

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK102.62025-04-30 01:50
BankInvest Globale Obligationer Akk. ADK0061296175DKK96.042025-04-30 09:44
Maj Invest PensionDK0060004877DKK109.62025-04-30 01:16
Sparinvest Index Bæredygtige Japan KLDK0010297977DKK65.782025-04-30 03:47
Vestas Wind Systems A/SDK0061539921DKK87.262025-04-30 05:06
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK98.582025-04-30 05:05
Bavarian Nordic A/SDK0015998017DKK156.352025-04-30 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK261.82025-04-30 05:01
BankInvest Optima 30 Akk. KLDK0060745966DKK118.852025-04-30 11:57
Coop Opsparing ModigDK0060991651DKK159.052025-04-30 03:49
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK1812.42025-04-30 04:37
NTG Nordic Transport Group A/SDK0061141215DKK249.52025-04-30 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK267.12025-04-30 04:20
Jyske Bank A/SDK0010307958DKK538.52025-04-30 04:59
Zealand Pharma A/SDK0060257814DKK461.62025-04-30 05:08
Nordea Invest Basis 4DK0060075893DKK135.22025-04-30 04:53
ISS A/SDK0060542181DKK165.22025-04-30 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK233.12025-04-30 04:38
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK100.052025-04-30 01:59
Sparinvest Index Bæredygtige USA KLDK0060748200DKK1232025-04-30 04:25
Sparinvest Index Europa Small CapDK0010297621DKK1672025-04-30 03:43
Sparinvest Index Lav Risiko KLDK0060748556DKK
Danske Bank A/SDK0010274414DKK229.72025-04-30 04:59
BankInvest Optima 75 KLDK0060762896DKK107.452025-04-30 03:48
Jyske Invest Bæredygtige Aktier KLDK0061413317DKK124.852025-04-30 04:42
Sparinvest Mix Lav RisikoDK0060623189DKK100.12025-04-30 01:42
BankInvest Emerging Markets Aktier ADK0060516854DKK125.52025-04-30 03:39
Danske Invest Global IndeksDK0010263052DKK141.552025-04-30 04:53
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.122025-04-30 01:47
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK98.342025-04-30 02:49
Pandora A/SDK0060252690DKK972.22025-04-30 05:01
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK164.82025-04-30 04:44
Formuepleje Globale Aktier - KLDK0060337095DKK108.62025-04-30 04:37
Nordea Invest Global StarsDK0010301324DKK141.752025-04-30 04:52
H. Lundbeck A/S -B-DK0061804770DKK31.342025-04-30 04:59
Sparinvest Lange ObligationerDK0060105393DKK
Coloplast -B-DK0060448595DKK7422025-04-30 05:01
CBrain A/SDK0060030286DKK170.22025-04-30 04:59
Ambu A/S -B-DK0060946788DKK117.72025-04-30 05:01
Maj Invest Emerging Markets ValueDK0060522316DKK102.652025-04-30 04:51
Royal Unibrew A/SDK0060634707DKK523.52025-04-30 05:01
D/S NordenDK0060083210DKK178.82025-04-30 04:59
ValueInvest Global KLDK0010246396DKK1522025-04-30 03:58
Nordea Invest Basis 2DK0016195944DKK150.92025-04-30 04:53
Sparinvest Index Emerging MarketsDK0060300762DKK129.552025-04-30 03:56
Sparinvest SICAV Procedo DKK RLU0686499277DKK1869.42025-04-30 04:07
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK176.72025-04-30 01:20
Genmab A/SDK0010272202DKK13902025-04-30 04:59
A.P. Møller-Mærsk -B-DK0010244508DKK112352025-04-30 05:01
Sparinvest Mellemlange ObligationerDK0060105476DKK102.752025-04-30 04:07
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK90.642025-04-30 04:29
Nilfisk Holding A/SDK0060907293DKK86.92025-04-30 04:59
Nordea Invest Basis 3DK0016196082DKK155.52025-04-30 03:40
Sparinvest Index Europa ValueDK0010297704DKK126.552025-04-30 04:53
Nordea Bank AbpFI4000297767DKK90.442025-04-30 04:59
Maj Invest Value AktierDK0060005338DKK142.652025-04-30 04:54
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK134.252025-04-30 02:24
Sparinvest INDEX Glob Akt Min.Risik Akk.KLDK0060748127DKK148.72025-04-30 04:49
Netcompany Group A/SDK0060952919DKK2952025-04-30 04:59
Sparinvest Bæredygtige Virkobl. IG KL ADK0060444255DKK100.052025-04-30 02:26
BankInvest Optima 30 KLDK0060762623DKK1042025-04-30 02:52
TORM PLC -A-GB00BZ3CNK81DKK109.552025-04-30 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK139.752025-04-30 03:43
Nordea Invest Global EnhancedDK0060949881DKK173.52025-04-30 04:52
Sparinvest Globale Fokusaktier KL ADK0061293826DKK91.822025-04-30 04:20
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK128.92025-04-30 04:20
BankInvest Small Cap Danske AktierDK0061029808DKK99.62025-04-30 09:45
Sparinvest Index OMXC25 KLDK0060442556DKK233.92025-04-30 04:54
BankInvest Danske Aktier A Akk.DK0060622967DKK210.92025-04-30 04:51
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK111602025-04-30 04:59
Tryg A/SDK0060636678DKK157.22025-04-30 05:01
ChemoMetec ASDK0060055861DKK471.42025-04-30 04:59
H. Lundbeck A/S -A-DK0061804697DKK27.152025-04-30 04:59
BankInvest Optima 10 KLDK0060762540DKK101.32025-04-30 01:43
Novonesis (Novozymes)-B-DK0060336014DKK426.12025-04-30 05:01
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK129.052025-04-30 01:43
BankInvest Globale Aktier Akk ADK0061271699DKK159.952025-04-30 03:38
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK89.762025-04-30 03:57
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK75.642025-04-30 04:12
XACT OMXC25SE0011452127DKK176.52025-04-30 04:54
Sydinvest HøjrenteLande A DKKDK0016231921DKK66.622025-04-30 09:45
Maj Invest VækstaktierDK0060005254DKK111.852025-04-30 04:53
Sparinvest Mix Aktier KL ADK0010014778DKK125.252025-04-30 04:08
NKT A/SDK0010287663DKK534.52025-04-30 05:05
Bang & Olufsen -B-DK0010218429DKK12.942025-04-30 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK166.352025-04-30 03:57
Sparinvest Value Europa KL ADK0060032571DKK115.52025-04-30 04:54
BankInvest Virksomhedsobl. HY Jyske Cap. ADK0060461424DKK
Maj Invest Planet & PeopleDK0060157196DKK91.72025-04-30 01:07
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK5172025-04-30 04:51
BankInvest Optima 55 Akk. KLDK0060335636DKK205.62025-04-30 04:38
Sparinvest Index Bæredygtige Europa KLDK0060748044DKK1232025-04-30 04:54
Sparinvest Index USA GrowthDK0010298272DKK162.752025-04-30 04:54
Maj Invest Danske AktierDK0060005171DKK167.52025-04-30 04:53
Sparinvest Index Bæredygtige Global KLDK0060747905DKK138.652025-04-30 04:49
BankInvest Globale Aktier ADK0061271426DKK114.42025-04-30 03:37
Boozt ABSE0009888738DKK58.22025-04-30 05:04
Sparinvest Korte ObligationerDK0060105203DKK114.752025-04-30 11:45
Bankinvest Emerging Market Obligationer ADK0016112832DKK53.182025-04-30 03:30
BankInvest Europæiske Aktier Akk. ADK0062500336DKK117.42025-04-30 02:19
Danske Invest Danmark IndeksDK0010266238DKK149.12025-04-30 04:45
Better Collective A/SDK0060952240DKK85.852025-04-30 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK121.752025-04-30 04:42
Sparinvest Value Emerging MarketsDK0010304856DKK132.62025-04-30 04:53
Demant A/SDK0060738599DKK238.42025-04-30 05:01
Carlsberg -B-DK0010181759DKK895.82025-04-30 05:03
Novo Nordisk A/S -B-DK0062498333DKK435.12025-04-30 05:08
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK97.142025-04-30 09:44
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK94.262025-04-30 03:13
Formuepleje SafeDK0060498186DKK199.352025-04-30 03:53
BankInvest Globale Obligationer ADK0061295870DKK
C Worldwide Globale Aktier KL ADK0010157965DKK751.72025-04-30 04:03
Ringkjøbing Landbobank A/SDK0060854669DKK12572025-04-30 04:59
DSV A/SDK0060079531DKK13902025-04-30 05:05
DFDS A/SDK0060655629DKK91.252025-04-30 04:59
Matas A/SDK0060497295DKK135.82025-04-30 04:59
NNIT A/SDK0060580512DKK72.52025-04-30 04:54
Sparinvest Bæredygtige Value Akt KL ADK0061551546DKK105.452025-04-30 03:47
Maj Invest High Income ObligationerDK0060642809DKK101.052025-04-30 04:07
BankInvest Optima 55 KLDK0060762706DKK106.32025-04-30 04:16
Maj Invest Grønne ObligationerDK0061281060DKK100.452025-04-30 11:51
BankInvest Højt Udbytte Aktier ADK0060293538DKK139.452025-04-30 04:54
FLSmidth & Co. A/SDK0010234467DKK309.82025-04-30 05:09
BankInvest Optima 10 Akk. KLDK0060335552DKK135.452025-04-30 11:18
ALK-Abello A/S -B-DK0061802139DKK1522025-04-30 05:01
Nordea Invest Globale Aktier IndeksDK0060451623DKK207.82025-04-30 04:52
Sydbank A/SDK0010311471DKK4202025-04-30 05:01
Maj Invest Globale ObligationerDK0060004950DKK102.252025-04-30 04:13
Maj Invest Danske ObligationerDK0060005098DKK100.052025-04-30 03:20
Formuepleje PentaDK0060498343DKK261.22025-04-30 03:53
Sparinvest Danske AktierDK0010068006DKK196.52025-04-30 04:20
Sparinvest Mix Høj RisikoDK0060623346DKK115.42025-04-30 02:39
BankInvest Value Globale Aktier ADK0060978716DKK81.482025-04-30 03:41
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK158.152025-04-30 09:45
Coop Opsparing ModeratDK0060991578DKK137.42025-04-30 02:47
Sparinvest Index Stabile ObligationerDK0060057487DKK140.42025-04-30 04:54
Solar A/S -B-DK0010274844DKK2542025-04-30 04:59
BankInvest Optima Rente ADK0061272747DKK100.552025-04-30 01:31
BankInvest Danske Aktier ADK0016060346DKK104.152025-04-30 04:15
Maj Invest Big PictureDK0060442713DKK207.42025-04-30 10:37
BIX Danske Aktier Indeks Akk. ADK0061532595DKK104.32025-04-30 04:20
Sparinvest Index USA ValueDK0010298439DKK82.662025-04-30 04:53
BIX USA Aktier Indeks ADK0061279163DKK117.752025-04-30 04:41
Per Aarsleff -B-DK0060700516DKK5282025-04-30 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK111.52025-04-30 03:34
Sparinvest Index Mellem Risiko KLDK0060748630DKK113.22025-04-30 02:35
Scandinavian Tobacco Group A/SDK0060696300DKK95.82025-04-30 05:01
Sparinvest Index Europa GrowthDK0010297548DKK143.32025-04-30 04:40
BankInvest Korte HY Obl. Royal London ADK0061066255DKK105.42025-04-30 03:07
Alm. Brand -A-DK0015250344DKK15.622025-04-30 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK158.952025-04-30 09:47
Sparinvest Mix Mellem RisikoDK0060623262DKK102.32025-04-30 03:57
Sparinvest Index Dow Jones Sustain. WorldDK0010297464DKK185.72025-04-30 04:53
Maj Invest Net Zero 2050DK0061681913DKK83.362025-04-30 02:32
BIX Danske Aktier Indeks ADK0061532322DKK95.182025-04-30 04:06
Svitzer Group A/SDK0062616637DKK275.62025-04-30 04:59
BankInvest Fokus Danske Aktier KLDK0060853349DKK345302025-04-30 01:48
Spar Nord Bank A/SDK0060036564DKK211.42025-04-30 04:59
Sparinvest SICAV Balance DKK RLU0673458609DKK1415.62025-04-30 02:45
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK5982025-04-30 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK118.352025-04-30 02:55
Sparinvest Index Globale Akt. Min RisikoDK0060031847DKK129.52025-04-30 04:54
BIX Globale Aktier IndeksDK0061133709DKK113.52025-04-30 04:20
Sparinvest SICAV Securus DKK RLU0686498972DKK1278.42025-04-30 02:16
Sparinvest Index USA Small CapDK0010298355DKK101.92025-04-30 04:27
Sparinvest Index Globale Aktier KLDK0060747822DKK155.152025-04-30 04:51
BankInvest Europæiske Aktier ADK0062500179DKK114.72025-04-30 03:00