Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (ETF). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
NKT A/SDK0010287663DKK965.52026-08-14 03:18
Bang & Olufsen -B-DK0010218429DKK10.542026-08-14 03:02
Nykredit Invest Bæredygtige AktierDK0060361046DKK159.152026-08-14 10:34
BankInvest Mellemlange Danske Obl. ADK0015908719DKK104.52026-08-14 01:11
Sparinvest Value Europa KL ADK0060032571DKK151.32026-08-14 11:25
BankInvest Globale Obligationer Akk. ADK0061296175DKK99.32026-08-14 02:55
Maj Invest OpsparingDK0060004877DKK118.352026-08-14 01:51
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK120.92026-08-14 02:42
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK80.022026-08-14 02:36
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK690.72026-08-14 02:44
BankInvest Optima 55 Akk. KLDK0060335636DKK256.62026-08-14 03:18
Vestas Wind Systems A/SDK0061539921DKK204.12026-08-14 03:18
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK145.252026-08-14 03:12
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK921.62026-08-14 09:50
Sparinvest INDEX USA GrowthDK0010298272DKK228.92026-08-14 03:18
GN Store Nord A/SDK0010272632DKK102.652026-08-14 03:16
Maj Invest Danske AktierDK0060005171DKK192.72026-08-14 02:38
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK174.42026-08-14 02:38
BankInvest Globale Aktier ADK0061271426DKK153.22026-08-14 02:50
Boozt ABSE0009888738DKK102.12026-08-14 03:13
Bavarian Nordic A/SDK0015998017DKK186.92026-08-14 03:19
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK116.252026-08-14 01:18
Ørsted A/SDK0060094928DKK138.352026-08-14 03:17
BankInvest Optima 30 Akk. KLDK0060745966DKK136.52026-08-14 11:14
Coop Opsparing ModigDK0060991651DKK
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK25522026-08-14 03:15
NTG Nordic Transport Group A/SDK0061141215DKK284.52026-08-14 03:16
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK180.62026-08-14 03:07
Sparinvest Korte ObligationerDK0060105203DKK115.252026-08-14 01:59
Jyske Bank A/SDK0010307958DKK10402026-08-14 03:19
Zealand Pharma A/SDK0060257814DKK333.12026-08-14 03:18
Nordea Invest Basis 4DK0060075893DKK166.12026-08-14 02:46
ISS A/SDK0060542181DKK295.42026-08-14 03:18
BankInvest Optima 75 Akk. KLDK0060089092DKK308.52026-08-14 03:18
Bankinvest Emerging Market Obligationer ADK0016112832DKK55.242026-08-14 09:44
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK110.052026-08-14 09:52
BankInvest Europæiske Aktier Akk. ADK0062500336DKK152.22026-08-14 12:56
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK151.22026-08-14 11:55
Danske Invest Danmark IndeksDK0010266238DKK174.052026-08-14 03:18
Sparinvest INDEX Europa Small CapDK0010297621DKK208.12026-08-14 03:02
Sparinvest Index Lav Risiko KLDK0060748556DKK114.22026-08-14 12:37
Danske Bank A/SDK0010274414DKK372.92026-08-14 03:17
BankInvest Optima 75 KLDK0060762896DKK131.82026-08-14 02:58
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK148.852026-08-14 01:09
Better Collective A/SDK0060952240DKK812026-08-14 03:13
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK151.352026-08-14 01:11
Sparinvest Value Emerging MarketsDK0010304856DKK210.52026-08-14 02:44
ROCKWOOL BDK0063855168DKK232.62026-08-14 03:16
Demant A/SDK0060738599DKK297.42026-08-14 03:19
Sparinvest Mix Lav RisikoDK0060623189DKK107.52026-08-14 01:28
BankInvest Emerging Markets Aktier ADK0060516854DKK196.12026-08-14 02:55
Carlsberg -B-DK0010181759DKK9262026-08-14 03:18
Danske Invest Global IndeksDK0010263052DKK191.12026-08-14 03:18
Novo Nordisk A/S -B-DK0062498333DKK300.12026-08-14 03:19
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.72026-08-14 01:47
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK
Pandora A/SDK0060252690DKK8152026-08-14 03:18
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK223.22026-08-14 03:04
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK
Formuepleje SafeDK0060498186DKK227.22026-08-14 03:17
Formuepleje Globale Aktier - KLDK0060337095DKK121.052026-08-14 12:50
Nordea Invest Global StarsDK0010301324DKK
BankInvest Globale Obligationer ADK0061295870DKK
C Worldwide Globale Aktier KL ADK0010157965DKK749.12026-08-14 01:45
Ringkjøbing Landbobank A/SDK0060854669DKK17712026-08-14 03:17
DSV A/SDK0060079531DKK14292026-08-14 03:18
DFDS A/SDK0060655629DKK159.12026-08-14 03:18
H. Lundbeck A/S -B-DK0061804770DKK42.422026-08-14 03:18
Sparinvest Lange ObligationerDK0060105393DKK96.862026-08-14 01:39
Coloplast -B-DK0060448595DKK431.32026-08-14 03:16
Matas A/SDK0060497295DKK91.42026-08-14 03:15
NNIT A/SDK0060580512DKK382026-08-14 03:11
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK1492026-08-14 12:30
CBrain A/SDK0060030286DKK53.42026-08-14 03:18
Maj Invest High Income ObligationerDK0060642809DKK111.852026-08-14 02:31
Ambu A/S -B-DK0060946788DKK76.42026-08-14 03:18
BankInvest Optima 55 KLDK0060762706DKK124.752026-08-14 02:57
Maj Invest Emerging Markets ValueDK0060522316DKK158.82026-08-14 02:07
Nykredit Invest Lange ObligationerDK0060009405DKK86.382026-08-14 02:19
Royal Unibrew A/SDK0060634707DKK475.82026-08-14 03:18
D/S NordenDK0060083210DKK334.82026-08-14 03:17
Maj Invest Grønne ObligationerDK0061281060DKK1022026-08-14 09:53
ValueInvest Global KLDK0010246396DKK167.22026-08-14 11:34
BankInvest Højt Udbytte Aktier ADK0060293538DKK1452026-08-14 03:15
FLSmidth & Co. A/SDK0010234467DKK499.22026-08-14 03:19
Nordea Invest Basis 2DK0016195944DKK160.22026-08-14 12:41
BankInvest Optima 10 Akk. KLDK0060335552DKK146.52026-08-14 01:45
ALK-Abello A/S -B-DK0061802139DKK2192026-08-14 03:17
Sparinvest INDEX Emerging MarketsDK0060300762DKK2032026-08-14 03:08
Nordea Invest Globale Aktier IndeksDK0060451623DKK262.12026-08-14 03:15
AL Sydbank A/SDK0010311471DKK643.52026-08-14 03:15
Sparinvest SICAV Procedo DKK RLU0686499277DKK22392026-08-14 11:30
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK258.3999992026-08-14 02:09
Maj Invest Globale ObligationerDK0060004950DKK106.252026-08-14 01:40
Genmab A/SDK0010272202DKK20282026-08-14 03:18
A.P. Møller-Mærsk -B-DK0010244508DKK202802026-08-14 03:17
Maj Invest Danske ObligationerDK0060005098DKK100.252026-08-14 03:06
Formuepleje PentaDK0060498343DKK318.42026-08-14 12:52
Sparinvest Mellemlange ObligationerDK0060105476DKK104.552026-08-14 12:07
Sparinvest Danske AktierDK0010068006DKK232.62026-08-14 02:59
Sparinvest Mix Høj RisikoDK0060623346DKK133.552026-08-14 03:16
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK153.152026-08-14 01:46
BankInvest Korte Danske Obligationer ADK0016109614DKK90.282026-08-14 01:59
BankInvest Value Globale Aktier Brandes ADK0060978716DKK88.922026-08-14 02:59
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Nordea Invest Basis 3DK0016196082DKK182.952026-08-14 12:40
Coop Opsparing ModeratDK0060991578DKK1652026-08-14 03:17
Sparinvest INDEX Stabile ObligationerDK0060057487DKK141.52026-08-14 03:15
Solar A/S -B-DK0010274844DKK221.52026-08-14 03:17
Sparinvest INDEX Europa ValueDK0010297704DKK162.92026-08-14 03:07
BankInvest Optima Rente ADK0061272747DKK105.22026-08-14 02:55
BankInvest Danske Aktier ADK0016060346DKK117.42026-08-14 01:55
Maj Invest Opsparing Høj AktieandelDK0060442713DKK262.82026-08-14 11:46
BIX Danske Aktier Indeks Akk. ADK0061532595DKK127.252026-08-14 01:47
Nordea Bank AbpFI4000297767DKK130.12026-08-14 03:17
Nordea Invest Klima & MiljøDK0060192185DKK171.352026-08-14 01:34
Maj Invest Value AktierDK0060005338DKK174.52026-08-14 02:57
Sparinvest INDEX USA ValueDK0010298439DKK98.72026-08-14 03:14
BankInvest Optima Rente Akk ADK0061272903DKK
BIX USA Aktier Indeks ADK0061279163DKK161.252026-08-14 02:29
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK1732026-08-14 01:46
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK169.352026-08-14 03:14
Netcompany Group A/SDK0060952919DKK338.62026-08-14 03:17
Per Aarsleff -B-DK0060700516DKK7552026-08-14 03:14
Maj Invest Globale Aktier Non FossilDK0061074432DKK1422026-08-14 10:17
Sparinvest Index Mellem Risiko KLDK0060748630DKK130.752026-08-14 03:16
Scandinavian Tobacco Group A/SDK0060696300DKK71.12026-08-14 03:00
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
Sparinvest INDEX Europa GrowthDK0010297548DKK169.22026-08-14 03:11
BankInvest Optima 30 KLDK0060762623DKK115.252026-08-14 02:55
BankInvest Korte HY Obligationer ADK0061066255DKK97.622026-08-14 01:10
TORM PLC -A-GB00BZ3CNK81DKK193.12026-08-14 03:16
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK156.252026-08-14 02:43
Nordea Invest Global EnhancedDK0060949881DKK237.72026-08-14 02:17
Sparinvest Globale Fokusaktier KL ADK0061293826DKK112.42026-08-14 03:12
Alm. Brand -A-DK0015250344DKK17.022026-08-14 03:16
Maj Invest Globale Obligationer Akk.DK0060037455DKK170.752026-08-14 01:45
Sparinvest Mix Mellem RisikoDK0060623262DKK114.352026-08-14 11:01
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK131.82026-08-14 01:46
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK241.42026-08-14 02:46
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK146.32026-08-14 03:12
BIX Danske Aktier Indeks ADK0061532322DKK112.62026-08-14 01:09
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK264.52026-08-14 03:17
BankInvest Danske Aktier A Akk.DK0060622967DKK248.72026-08-14 03:07
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK195202026-08-14 03:17
BankInvest Fokus Danske Aktier KLDK0060853349DKK358702026-08-14 03:15
Tryg A/SDK0060636678DKK153.72026-08-14 03:19
Sparinvest SICAV Balance DKK RLU0673458609DKK
ChemoMetec ASDK0060055861DKK472.42026-08-14 03:11
H. Lundbeck A/S -A-DK0061804697DKK36.152026-08-14 03:13
BioMar Group A/SDK0064867972DKK1232026-08-14 03:09
BankInvest Optima 10 KLDK0060762540DKK1072026-08-14 03:15
Novonesis (Novozymes)-B-DK0060336014DKK424.32026-08-14 03:19
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK132.1999992026-08-14 09:47
BankInvest Globale Aktier Akk ADK0061271699DKK234.92026-08-14 03:10
Coop Opsparing ForsigtigDK0060991495DKK
Danske Invest Danske Korte Obl.DK0016290422DKK92.522026-08-14 01:56
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK87.622026-08-14 09:47
Schouw & Co.DK0010253921DKK6852026-08-14 03:15
Sparinvest Index Høj Risiko KLDK0060748713DKK146.052026-08-14 12:02
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK136.12026-08-14 03:13
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK752026-08-14 02:55
XACT OMXC25SE0011452127DKK210.32026-08-14 03:18
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK1182026-08-14 02:53
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.342026-08-14 12:08
BIX Globale Aktier IndeksDK0061133709DKK149.052026-08-14 03:19
Maj Invest VækstaktierDK0060005254DKK119.652026-08-14 02:45
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK154.72026-08-14 02:56
Sparinvest Mix Aktier KL ADK0010014778DKK154.32026-08-14 10:09
Sparinvest INDEX Globale Aktier KLDK0060747822DKK215.22026-08-14 03:17
BankInvest Europæiske Aktier ADK0062500179DKK139.152026-08-14 01:11