Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK104.952026-02-13 04:18
BankInvest Globale Obligationer Akk. ADK0061296175DKK99.162026-02-13 10:41
Maj Invest OpsparingDK0060004877DKK113.62026-02-13 04:08
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK72.182026-02-13 04:51
Vestas Wind Systems A/SDK0061539921DKK153.62026-02-13 05:07
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK924.62026-02-13 09:44
GN Store Nord A/SDK0010272632DKK982026-02-13 04:59
Bavarian Nordic A/SDK0015998017DKK1922026-02-13 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK133.752026-02-13 04:53
Ørsted A/SDK0060094928DKK146.752026-02-13 05:00
BankInvest Optima 30 Akk. KLDK0060745966DKK130.252026-02-13 04:17
Coop Opsparing ModigDK0060991651DKK185.052026-02-13 04:47
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK22072026-02-13 04:52
NTG Nordic Transport Group A/SDK0061141215DKK184.42026-02-13 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK276.32026-02-13 04:44
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK156.252026-02-13 04:47
Jyske Bank A/SDK0010307958DKK9332026-02-13 04:59
Zealand Pharma A/SDK0060257814DKK399.72026-02-13 04:59
Nordea Invest Basis 4DK0060075893DKK149.052026-02-13 04:40
ISS A/SDK0060542181DKK252.42026-02-13 05:06
BankInvest Optima 75 Akk. KLDK0060089092DKK275.92026-02-13 04:09
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK111.452026-02-13 02:15
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK1252026-02-13 04:43
Sparinvest INDEX Europa Small CapDK0010297621DKK193.72026-02-13 04:13
Sparinvest Index Lav Risiko KLDK0060748556DKK110.252026-02-13 09:44
Danske Bank A/SDK0010274414DKK325.92026-02-13 05:02
BankInvest Optima 75 KLDK0060762896DKK1182026-02-13 04:52
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK132.4499992026-02-13 04:53
Sparinvest Mix Lav RisikoDK0060623189DKK103.42026-02-13 11:14
BankInvest Emerging Markets Aktier ADK0060516854DKK
Danske Invest Global IndeksDK0010263052DKK165.552026-02-13 04:52
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK
Pandora A/SDK0060252690DKK539.82026-02-13 05:09
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK185.62026-02-13 04:48
Formuepleje Globale Aktier - KLDK0060337095DKK108.752026-02-13 04:36
Nordea Invest Global StarsDK0010301324DKK146.852026-02-13 04:45
H. Lundbeck A/S -B-DK0061804770DKK39.042026-02-13 04:59
Sparinvest Lange ObligationerDK0060105393DKK96.92026-02-13 11:05
Coloplast -B-DK0060448595DKK488.62026-02-13 04:59
CBrain A/SDK0060030286DKK72.62026-02-13 04:59
Ambu A/S -B-DK0060946788DKK82.42026-02-13 04:59
Maj Invest Emerging Markets ValueDK0060522316DKK140.62026-02-13 04:45
Royal Unibrew A/SDK0060634707DKK638.52026-02-13 04:59
D/S NordenDK0060083210DKK271.42026-02-13 04:59
ValueInvest Global KLDK0010246396DKK153.42026-02-13 04:32
Nordea Invest Basis 2DK0016195944DKK1532026-02-13 04:34
Sparinvest INDEX Emerging MarketsDK0060300762DKK178.352026-02-13 04:49
Sparinvest SICAV Procedo DKK RLU0686499277DKK2058.52026-02-13 04:30
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK232.12026-02-13 04:47
Genmab A/SDK0010272202DKK1904.52026-02-13 05:05
A.P. Møller-Mærsk -B-DK0010244508DKK153302026-02-13 04:59
Sparinvest Mellemlange ObligationerDK0060105476DKK104.52026-02-13 11:50
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK90.062026-02-13 03:41
Nilfisk Holding A/SDK0060907293DKK138.82026-02-13 04:59
Nordea Invest Basis 3DK0016196082DKK167.92026-02-13 04:50
Sparinvest INDEX Europa ValueDK0010297704DKK146.652026-02-13 04:54
Nordea Bank AbpFI4000297767DKK121.42026-02-13 04:59
Nordea Invest Klima & MiljøDK0060192185DKK150.72026-02-13 04:47
Maj Invest Value AktierDK0060005338DKK1582026-02-13 04:53
BankInvest Optima Rente Akk ADK0061272903DKK106.452026-02-13 11:33
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK152.652026-02-13 04:43
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK160.12026-02-13 04:46
Netcompany Group A/SDK0060952919DKK302.22026-02-13 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK99.262026-02-13 09:44
BankInvest Optima 30 KLDK0060762623DKK109.752026-02-13 04:17
TORM PLC -A-GB00BZ3CNK81DKK160.32026-02-13 05:07
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK146.552026-02-13 04:51
Nordea Invest Global EnhancedDK0060949881DKK205.22026-02-13 04:51
Sparinvest Globale Fokusaktier KL ADK0061293826DKK98.982026-02-13 04:29
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK118.82026-02-13 04:30
BankInvest Small Cap Danske AktierDK0061029808DKK110.252026-02-13 04:26
Sparinvest INDEX OMXC25 KLDK0060442556DKK248.22026-02-13 04:54
BankInvest Danske Aktier A Akk.DK0060622967DKK227.92026-02-13 04:53
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK153102026-02-13 05:00
Tryg A/SDK0060636678DKK152.32026-02-13 05:05
ChemoMetec ASDK0060055861DKK403.42026-02-13 04:59
H. Lundbeck A/S -A-DK0061804697DKK35.52026-02-13 04:59
BankInvest Optima 10 KLDK0060762540DKK104.552026-02-13 01:39
Novonesis (Novozymes)-B-DK0060336014DKK4002026-02-13 05:09
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.92026-02-13 01:35
BankInvest Globale Aktier Akk ADK0061271699DKK201.52026-02-13 04:46
Danske Invest Danske Korte Obl.DK0016290422DKK92.162026-02-13 04:07
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK88.262026-02-13 04:53
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK75.042026-02-13 02:01
XACT OMXC25SE0011452127DKK195.042026-02-13 04:53
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK110.752026-02-13 04:38
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.442026-02-13 10:39
Maj Invest VækstaktierDK0060005254DKK112.652026-02-13 04:47
Sparinvest Mix Aktier KL ADK0010014778DKK135.22026-02-13 04:45
NKT A/SDK0010287663DKK815.52026-02-13 05:04
Bang & Olufsen -B-DK0010218429DKK10.342026-02-13 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK143.32026-02-13 04:50
Sparinvest Value Europa KL ADK0060032571DKK1362026-02-13 01:44
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK109.552026-02-13 04:11
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK97.382026-02-13 01:47
Sparinvest Value Aktier KL ADK0010079631DKK610.92026-02-13 04:43
BankInvest Optima 55 Akk. KLDK0060335636DKK236.12026-02-13 04:27
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK134.452026-02-13 04:44
Sparinvest INDEX USA GrowthDK0010298272DKK188.452026-02-13 04:52
Maj Invest Danske AktierDK0060005171DKK177.352026-02-13 03:48
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK150.552026-02-13 04:43
BankInvest Globale Aktier ADK0061271426DKK131.52026-02-13 04:51
Boozt ABSE0009888738DKK61.22026-02-13 04:59
Sparinvest Korte ObligationerDK0060105203DKK114.252026-02-13 11:40
Bankinvest Emerging Market Obligationer ADK0016112832DKK55.12026-02-13 10:39
BankInvest Europæiske Aktier Akk. ADK0062500336DKK139.72026-02-13 03:07
Danske Invest Danmark IndeksDK0010266238DKK160.22026-02-13 04:49
Better Collective A/SDK0060952240DKK84.52026-02-13 04:54
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK133.62026-02-13 04:49
Sparinvest Value Emerging MarketsDK0010304856DKK188.12026-02-13 04:50
ROCKWOOL BDK0063855168DKK228.152026-02-13 04:59
Demant A/SDK0060738599DKK176.22026-02-13 05:09
Carlsberg -B-DK0010181759DKK9972026-02-13 05:00
Novo Nordisk A/S -B-DK0062498333DKK310.62026-02-13 05:07
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK107.152026-02-13 01:48
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK
Formuepleje SafeDK0060498186DKK217.92026-02-13 04:53
BankInvest Globale Obligationer ADK0061295870DKK
C Worldwide Globale Aktier KL ADK0010157965DKK701.82026-02-13 04:47
Ringkjøbing Landbobank A/SDK0060854669DKK16382026-02-13 04:59
DSV A/SDK0060079531DKK16902026-02-13 04:59
DFDS A/SDK0060655629DKK93.82026-02-13 04:59
Matas A/SDK0060497295DKK101.22026-02-13 04:59
NNIT A/SDK0060580512DKK43.152026-02-13 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK127.552026-02-13 04:45
Maj Invest High Income ObligationerDK0060642809DKK106.22026-02-13 04:20
BankInvest Optima 55 KLDK0060762706DKK114.752026-02-13 04:17
Nykredit Invest Lange ObligationerDK0060009405DKK86.422026-02-13 01:10
Maj Invest Grønne ObligationerDK0061281060DKK101.62026-02-13 03:53
BankInvest Højt Udbytte Aktier ADK0060293538DKK135.852026-02-13 03:56
FLSmidth & Co. A/SDK0010234467DKK591.52026-02-13 04:59
BankInvest Optima 10 Akk. KLDK0060335552DKK144.452026-02-13 03:05
ALK-Abello A/S -B-DK0061802139DKK2122026-02-13 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK227.32026-02-13 04:54
AL Sydbank A/SDK0010311471DKK520.52026-02-13 04:59
Maj Invest Globale ObligationerDK0060004950DKK105.152026-02-13 04:43
Maj Invest Danske ObligationerDK0060005098DKK100.652026-02-13 04:51
Formuepleje PentaDK0060498343DKK297.92026-02-13 04:54
Sparinvest Danske AktierDK0010068006DKK213.72026-02-13 04:31
Sparinvest Mix Høj RisikoDK0060623346DKK122.452026-02-13 04:46
BankInvest Value Globale Aktier Brandes ADK0060978716DKK842026-02-13 04:38
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK181.952026-02-13 04:38
Coop Opsparing ModeratDK0060991578DKK153.92026-02-13 01:22
Sparinvest INDEX Stabile ObligationerDK0060057487DKK141.52026-02-13 04:32
Solar A/S -B-DK0010274844DKK205.52026-02-13 04:59
BankInvest Optima Rente ADK0061272747DKK104.752026-02-13 02:03
BankInvest Danske Aktier ADK0016060346DKK107.42026-02-13 04:23
Maj Invest Opsparing Høj AktieandelDK0060442713DKK2452026-02-13 12:38
BIX Danske Aktier Indeks Akk. ADK0061532595DKK115.752026-02-13 04:03
Sparinvest INDEX USA ValueDK0010298439DKK85.882026-02-13 04:50
BIX USA Aktier Indeks ADK0061279163DKK136.72026-02-13 04:53
Per Aarsleff -B-DK0060700516DKK8792026-02-13 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK128.1999992026-02-13 12:33
Sparinvest Index Mellem Risiko KLDK0060748630DKK121.652026-02-13 04:53
Scandinavian Tobacco Group A/SDK0060696300DKK100.22026-02-13 04:59
Sparinvest INDEX Europa GrowthDK0010297548DKK158.42026-02-13 04:47
BankInvest Korte HY Obligationer ADK0061066255DKK972026-02-13 02:18
Alm. Brand -A-DK0015250344DKK16.1499992026-02-13 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK168.952026-02-13 03:13
Sparinvest Mix Mellem RisikoDK0060623262DKK107.452026-02-13 04:49
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK212.62026-02-13 04:52
Maj Invest Net Zero 2050DK0061681913DKK136.32026-02-13 04:48
BIX Danske Aktier Indeks ADK0061532322DKK103.552026-02-13 04:53
BankInvest Fokus Danske Aktier KLDK0060853349DKK313302026-02-13 04:24
Sparinvest SICAV Balance DKK RLU0673458609DKK1534.22026-02-13 04:51
Coop Opsparing ForsigtigDK0060991495DKK126.62026-02-13 04:47
Schouw & Co.DK0010253921DKK7062026-02-13 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK130.82026-02-13 04:42
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK128.752026-02-13 04:53
BIX Globale Aktier IndeksDK0061133709DKK129.152026-02-13 04:33
Sparinvest SICAV Securus DKK RLU0686498972DKK1354.42026-02-13 10:54
Sparinvest INDEX USA Small CapDK0010298355DKK132.12026-02-13 04:53
Sparinvest INDEX Globale Aktier KLDK0060747822DKK186.92026-02-13 04:52
BankInvest Europæiske Aktier ADK0062500179DKK128.152026-02-13 04:19