Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (ETF). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
NKT A/SDK0010287663DKK922.52026-09-18 04:59
Bang & Olufsen -B-DK0010218429DKK102026-09-18 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK157.752026-09-18 04:27
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.152026-09-18 02:27
Sparinvest Value Europa KL ADK0060032571DKK149.22026-09-18 04:48
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK116.12026-09-18 04:18
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK107.852026-09-18 11:19
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK118.652026-09-18 04:48
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK78.322026-09-18 04:51
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK98.52026-09-18 02:27
Sparinvest Value Aktier KL ADK0010079631DKK679.92026-09-18 04:24
BankInvest Optima 55 Akk. KLDK0060335636DKK253.32026-09-18 03:28
Vestas Wind Systems A/SDK0061539921DKK2072026-09-18 04:59
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK140.22026-09-18 04:11
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
Sparinvest INDEX USA GrowthDK0010298272DKK2252026-09-18 04:18
GN Store Nord A/SDK0010272632DKK98.52026-09-18 04:59
Maj Invest Danske AktierDK0060005171DKK188.052026-09-18 04:52
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK170.32026-09-18 04:42
BankInvest Globale Aktier ADK0061271426DKK152.62026-09-18 04:27
Boozt ABSE0009888738DKK92.82026-09-18 04:59
Bavarian Nordic A/SDK0015998017DKK208.22026-09-18 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK114.252026-09-18 03:41
Ørsted A/SDK0060094928DKK136.652026-09-18 04:59
BankInvest Optima 30 Akk. KLDK0060745966DKK135.052026-09-18 02:22
Coop Opsparing ModigDK0060991651DKK201.62026-09-18 01:24
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK25132026-09-18 04:44
NTG Nordic Transport Group A/SDK0061141215DKK280.52026-09-18 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK303.12026-09-18 04:51
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK163.452026-09-18 04:54
Sparinvest Korte ObligationerDK0060105203DKK1142026-09-18 03:45
Jyske Bank A/SDK0010307958DKK10992026-09-18 05:00
Zealand Pharma A/SDK0060257814DKK2822026-09-18 05:07
Nordea Invest Basis 4DK0060075893DKK162.052026-09-18 04:51
ISS A/SDK0060542181DKK291.42026-09-18 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK304.32026-09-18 04:08
Bankinvest Emerging Market Obligationer ADK0016112832DKK54.682026-09-18 09:46
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK146.52026-09-18 04:14
Danske Invest Danmark IndeksDK0010266238DKK172.952026-09-18 04:51
Sparinvest INDEX Europa Small CapDK0010297621DKK202.22026-09-18 02:59
Sparinvest Index Lav Risiko KLDK0060748556DKK
Danske Bank A/SDK0010274414DKK375.42026-09-18 05:02
BankInvest Optima 75 KLDK0060762896DKK129.9499992026-09-18 04:35
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK146.252026-09-18 04:23
Better Collective A/SDK0060952240DKK76.12026-09-18 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK146.452026-09-18 04:34
Sparinvest Value Emerging MarketsDK0010304856DKK211.62026-09-18 03:51
ROCKWOOL BDK0063855168DKK183.62026-09-18 04:59
Demant A/SDK0060738599DKK3012026-09-18 04:59
Sparinvest Mix Lav RisikoDK0060623189DKK105.92026-09-18 02:19
BankInvest Emerging Markets Aktier ADK0060516854DKK199.22026-09-18 04:35
Carlsberg -B-DK0010181759DKK840.62026-09-18 04:59
Danske Invest Global IndeksDK0010263052DKK187.352026-09-18 04:53
Novo Nordisk A/S -B-DK0062498333DKK281.552026-09-18 05:02
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK110.82026-09-18 11:13
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK92.182026-09-18 03:13
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK91.682026-09-18 09:46
Pandora A/SDK0060252690DKK7872026-09-18 05:06
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK213.52026-09-18 03:50
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK
Formuepleje SafeDK0060498186DKK216.52026-09-18 04:28
Formuepleje Globale AktierDK0060337095DKK117.72026-09-18 03:23
Nordea Invest Global StarsDK0010301324DKK160.652026-09-18 04:52
BankInvest Globale Obligationer ADK0061295870DKK97.882026-09-18 04:51
C Worldwide Globale Aktier KL ADK0010157965DKK7192026-09-18 04:20
Ringkjøbing Landbobank A/SDK0060854669DKK18242026-09-18 04:59
DSV A/SDK0060079531DKK1273.52026-09-18 05:00
DFDS A/SDK0060655629DKK162.42026-09-18 04:59
H. Lundbeck A/S -B-DK0061804770DKK42.562026-09-18 04:59
Sparinvest Lange ObligationerDK0060105393DKK95.182026-09-18 11:59
Coloplast -B-DK0060448595DKK418.42026-09-18 04:59
Matas A/SDK0060497295DKK85.72026-09-18 04:59
NNIT A/SDK0060580512DKK37.72026-09-18 02:35
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK147.92026-09-18 02:05
CBrain A/SDK0060030286DKK73.22026-09-18 04:59
Maj Invest High Income ObligationerDK0060642809DKK110.652026-09-18 03:55
Ambu A/S -B-DK0060946788DKK65.752026-09-18 04:59
BankInvest Optima 55 KLDK0060762706DKK123.152026-09-18 03:19
Maj Invest Emerging Markets ValueDK0060522316DKK161.42026-09-18 04:50
Nykredit Invest Lange ObligationerDK0060009405DKK84.742026-09-18 01:32
Royal Unibrew A/SDK0060634707DKK413.82026-09-18 04:59
D/S NordenDK0060083210DKK3962026-09-18 04:59
Maj Invest Grønne ObligationerDK0061281060DKK100.252026-09-18 01:33
ValueInvest Global KLDK0010246396DKK168.452026-09-18 11:41
BankInvest Højt Udbytte Aktier ADK0060293538DKK139.92026-09-18 04:51
FLSmidth & Co. A/SDK0010234467DKK5702026-09-18 04:59
Nordea Invest Basis 2DK0016195944DKK157.32026-09-18 02:09
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK198.52026-09-18 04:59
Sparinvest INDEX Emerging MarketsDK0060300762DKK205.32026-09-18 04:39
Nordea Invest Globale Aktier IndeksDK0060451623DKK257.3999992026-09-18 04:52
AL Sydbank A/SDK0010311471DKK706.52026-09-18 04:59
Sparinvest SICAV Procedo DKK RLU0686499277DKK2193.52026-09-18 04:52
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK257.72026-09-18 03:50
Maj Invest Globale ObligationerDK0060004950DKK104.22026-09-18 04:43
Genmab A/SDK0010272202DKK22602026-09-18 05:03
A.P. Møller-Mærsk -B-DK0010244508DKK225902026-09-18 05:06
Maj Invest Danske ObligationerDK0060005098DKK98.382026-09-18 04:52
Formuepleje PentaDK0060498343DKK295.82026-09-18 04:32
Sparinvest Mellemlange ObligationerDK0060105476DKK103.22026-09-18 03:39
Sparinvest Danske AktierDK0010068006DKK229.42026-09-18 04:14
Sparinvest Mix Høj RisikoDK0060623346DKK131.52026-09-18 09:44
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK89.322026-09-18 03:39
BankInvest Value Globale Aktier Brandes ADK0060978716DKK
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK178.752026-09-18 04:05
Nordea Invest Basis 3DK0016196082DKK179.952026-09-18 11:30
Coop Opsparing ModeratDK0060991578DKK162.52026-09-18 03:37
Sparinvest INDEX Stabile ObligationerDK0060057487DKK1402026-09-18 03:55
Solar A/S -B-DK0010274844DKK1962026-09-18 04:59
Sparinvest INDEX Europa ValueDK0010297704DKK159.752026-09-18 04:48
BankInvest Optima Rente ADK0061272747DKK103.82026-09-18 11:08
BankInvest Danske Aktier ADK0016060346DKK113.62026-09-18 04:52
Maj Invest Opsparing Høj AktieandelDK0060442713DKK260.32026-09-18 02:13
BIX Danske Aktier Indeks Akk. ADK0061532595DKK126.852026-09-18 02:00
Nordea Bank AbpFI4000297767DKK131.1999992026-09-18 04:59
Nordea Invest Klima & MiljøDK0060192185DKK161.252026-09-18 04:52
Maj Invest Value AktierDK0060005338DKK174.52026-09-18 04:41
Sparinvest INDEX USA ValueDK0010298439DKK97.242026-09-18 04:51
BankInvest Optima Rente Akk ADK0061272903DKK105.552026-09-18 04:45
BIX USA Aktier Indeks ADK0061279163DKK158.852026-09-18 04:04
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK167.052026-09-18 04:52
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK166.52026-09-18 04:52
Netcompany Group A/SDK0060952919DKK318.82026-09-18 04:59
Per Aarsleff -B-DK0060700516DKK6742026-09-18 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK142.42026-09-18 02:59
Sparinvest Index Mellem Risiko KLDK0060748630DKK128.552026-09-18 04:29
Scandinavian Tobacco Group A/SDK0060696300DKK73.92026-09-18 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
Sparinvest INDEX Europa GrowthDK0010297548DKK1602026-09-18 04:05
BankInvest Optima 30 KLDK0060762623DKK113.62026-09-18 04:39
BankInvest Korte HY Obligationer ADK0061066255DKK97.482026-09-18 04:52
TORM PLC -A-GB00BZ3CNK81DKK250.82026-09-18 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK151.252026-09-18 01:20
Nordea Invest Global EnhancedDK0060949881DKK234.72026-09-18 03:57
Sparinvest Globale Fokusaktier KL ADK0061293826DKK109.352026-09-18 04:03
Alm. Brand -A-DK0015250344DKK17.152026-09-18 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK166.652026-09-18 04:53
Sparinvest Mix Mellem RisikoDK0060623262DKK112.42026-09-18 02:55
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK130.4499992026-09-18 04:52
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK240.62026-09-18 04:44
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK1412026-09-18 04:52
BIX Danske Aktier Indeks ADK0061532322DKK112.52026-09-18 04:52
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK260.62026-09-18 04:51
BankInvest Danske Aktier A Akk.DK0060622967DKK239.92026-09-18 03:56
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK217202026-09-18 04:59
BankInvest Fokus Danske Aktier KLDK0060853349DKK344552026-09-18 12:15
Tryg A/SDK0060636678DKK151.62026-09-18 04:59
Sparinvest SICAV Balance DKK RLU0673458609DKK
ChemoMetec ASDK0060055861DKK5102026-09-18 04:59
H. Lundbeck A/S -A-DK0061804697DKK40.52026-09-18 04:59
BioMar Group A/SDK0064867972DKK125.82026-09-18 05:04
BankInvest Optima 10 KLDK0060762540DKK
Novonesis (Novozymes)-B-DK0060336014DKK428.42026-09-18 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.6999992026-09-18 03:13
BankInvest Globale Aktier Akk ADK0061271699DKK233.52026-09-18 04:48
Coop Opsparing ForsigtigDK0060991495DKK
Danske Invest Danske Korte Obl.DK0016290422DKK91.482026-09-18 03:57
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK86.062026-09-18 02:28
Schouw & Co.DK0010253921DKK7992026-09-18 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK143.22026-09-18 03:50
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK133.82026-09-18 04:52
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK73.662026-09-18 09:44
XACT OMXC25SE0011452127DKK209.152026-09-18 04:18
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK104.352026-09-18 04:15
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.12026-09-18 03:39
BIX Globale Aktier IndeksDK0061133709DKK145.852026-09-18 04:51
Maj Invest VækstaktierDK0060005254DKK114.72026-09-18 04:51
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK146.62026-09-18 04:53
Sparinvest Mix Aktier KL ADK0010014778DKK152.32026-09-18 10:28
Sparinvest INDEX Globale Aktier KLDK0060747822DKK210.92026-09-18 04:52
BankInvest Europæiske Aktier ADK0062500179DKK133.852026-09-18 04:52