Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (ETF). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
NKT A/SDK0010287663DKK8592026-10-09 10:35
Bang & Olufsen -B-DK0010218429DKK10.242026-10-09 10:33
Nykredit Invest Bæredygtige AktierDK0060361046DKK
BankInvest Mellemlange Danske Obl. ADK0015908719DKK
Sparinvest Value Europa KL ADK0060032571DKK146.052026-10-09 10:15
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK117.82026-10-09 09:44
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK121.82026-10-09 10:07
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK81.662026-10-09 10:03
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK679.32026-10-09 10:12
BankInvest Optima 55 Akk. KLDK0060335636DKK255.82026-10-09 10:08
Vestas Wind Systems A/SDK0061539921DKK188.12026-10-09 10:36
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK139.752026-10-09 09:45
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
Sparinvest INDEX USA GrowthDK0010298272DKK238.22026-10-09 10:29
GN Store Nord A/SDK0010272632DKK105.452026-10-09 10:35
Maj Invest Danske AktierDK0060005171DKK185.32026-10-09 09:46
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK176.22026-10-09 10:30
BankInvest Globale Aktier ADK0061271426DKK156.52026-10-09 10:10
Boozt ABSE0009888738DKK100.42026-10-09 10:33
Bavarian Nordic A/SDK0015998017DKK234.22026-10-09 10:36
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK129.852026-10-09 10:35
BankInvest Optima 30 Akk. KLDK0060745966DKK
Coop Opsparing ModigDK0060991651DKK
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK25922026-10-09 10:33
NTG Nordic Transport Group A/SDK0061141215DKK2952026-10-09 10:35
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK162.22026-10-09 10:35
Sparinvest Korte ObligationerDK0060105203DKK114.052026-10-09 09:45
Jyske Bank A/SDK0010307958DKK10922026-10-09 10:35
Zealand Pharma A/SDK0060257814DKK2392026-10-09 10:35
Nordea Invest Basis 4DK0060075893DKK165.42026-10-09 09:45
ISS A/SDK0060542181DKK293.42026-10-09 10:36
BankInvest Optima 75 Akk. KLDK0060089092DKK309.22026-10-09 10:23
Bankinvest Emerging Market Obligationer ADK0016112832DKK53.62026-10-09 10:03
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK154.22026-10-09 10:26
Danske Invest Danmark IndeksDK0010266238DKK171.452026-10-09 10:26
Sparinvest INDEX Europa Small CapDK0010297621DKK199.32026-10-09 10:01
Sparinvest Index Lav Risiko KLDK0060748556DKK
Danske Bank A/SDK0010274414DKK352.42026-10-09 10:35
BankInvest Optima 75 KLDK0060762896DKK1322026-10-09 09:57
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK1512026-10-09 09:46
Better Collective A/SDK0060952240DKK502026-10-09 10:34
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK151.22026-10-09 10:18
Sparinvest Value Emerging MarketsDK0010304856DKK
ROCKWOOL BDK0063855168DKK182.62026-10-09 10:35
Demant A/SDK0060738599DKK322.22026-10-09 10:35
Sparinvest Mix Lav RisikoDK0060623189DKK
BankInvest Emerging Markets Aktier ADK0060516854DKK
Carlsberg -B-DK0010181759DKK876.62026-10-09 10:35
Danske Invest Global IndeksDK0010263052DKK193.752026-10-09 10:32
Novo Nordisk A/S -B-DK0062498333DKK253.82026-10-09 10:36
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK91.72026-10-09 09:46
Pandora A/SDK0060252690DKK821.82026-10-09 10:35
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK225.72026-10-09 10:22
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK
Formuepleje SafeDK0060498186DKK218.52026-10-09 09:44
Formuepleje Globale AktierDK0060337095DKK
Nordea Invest Global StarsDK0010301324DKK165.852026-10-09 10:11
BankInvest Globale Obligationer ADK0061295870DKK97.62026-10-09 10:14
C Worldwide Globale Aktier KL ADK0010157965DKK7422026-10-09 10:33
Ringkjøbing Landbobank A/SDK0060854669DKK17882026-10-09 10:35
DSV A/SDK0060079531DKK11542026-10-09 10:36
DFDS A/SDK0060655629DKK159.52026-10-09 10:33
H. Lundbeck A/S -B-DK0061804770DKK46.142026-10-09 10:35
Sparinvest Lange ObligationerDK0060105393DKK94.942026-10-09 09:45
Coloplast -B-DK0060448595DKK434.42026-10-09 10:35
Matas A/SDK0060497295DKK84.52026-10-09 10:34
NNIT A/SDK0060580512DKK37.52026-10-09 10:18
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK147.22026-10-09 10:07
CBrain A/SDK0060030286DKK72.32026-10-09 10:32
Maj Invest High Income ObligationerDK0060642809DKK111.12026-10-09 09:46
Ambu A/S -B-DK0060946788DKK72.32026-10-09 10:35
BankInvest Optima 55 KLDK0060762706DKK124.452026-10-09 10:33
Maj Invest Emerging Markets ValueDK0060522316DKK164.652026-10-09 09:55
Nykredit Invest Lange ObligationerDK0060009405DKK84.52026-10-09 09:45
Royal Unibrew A/SDK0060634707DKK403.82026-10-09 10:32
D/S NordenDK0060083210DKK3952026-10-09 10:36
Maj Invest Grønne ObligationerDK0061281060DKK99.782026-10-09 09:44
ValueInvest Global KLDK0010246396DKK167.52026-10-09 09:51
BankInvest Højt Udbytte Aktier ADK0060293538DKK141.52026-10-09 09:46
FLSmidth & Co. A/SDK0010234467DKK567.52026-10-09 10:35
Nordea Invest Basis 2DK0016195944DKK158.42026-10-09 09:44
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK228.62026-10-09 10:33
Sparinvest INDEX Emerging MarketsDK0060300762DKK210.12026-10-09 10:30
Nordea Invest Globale Aktier IndeksDK0060451623DKK265.52026-10-09 10:21
AL Sydbank A/SDK0010311471DKK7122026-10-09 10:36
Sparinvest SICAV Procedo DKK RLU0686499277DKK22342026-10-09 10:17
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK264.62026-10-09 10:07
Maj Invest Globale ObligationerDK0060004950DKK104.452026-10-09 10:31
Genmab A/SDK0010272202DKK24212026-10-09 10:35
A.P. Møller-Mærsk -B-DK0010244508DKK246002026-10-09 10:35
Maj Invest Danske ObligationerDK0060005098DKK98.52026-10-09 10:14
Formuepleje PentaDK0060498343DKK297.92026-10-09 09:54
Sparinvest Mellemlange ObligationerDK0060105476DKK1032026-10-09 10:17
Sparinvest Danske AktierDK0010068006DKK225.82026-10-09 10:13
Sparinvest Mix Høj RisikoDK0060623346DKK1332026-10-09 09:46
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK89.442026-10-09 09:44
BankInvest Value Globale Aktier Brandes ADK0060978716DKK87.52026-10-09 10:10
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Nordea Invest Basis 3DK0016196082DKK182.052026-10-09 09:49
Coop Opsparing ModeratDK0060991578DKK164.22026-10-09 09:44
Sparinvest INDEX Stabile ObligationerDK0060057487DKK140.52026-10-09 10:14
Solar A/S -B-DK0010274844DKK189.62026-10-09 10:30
Sparinvest INDEX Europa ValueDK0010297704DKK156.22026-10-09 10:32
BankInvest Optima Rente ADK0061272747DKK103.452026-10-09 09:44
BankInvest Danske Aktier ADK0016060346DKK112.052026-10-09 10:36
Maj Invest Opsparing Høj AktieandelDK0060442713DKK262.22026-10-09 09:44
BIX Danske Aktier Indeks Akk. ADK0061532595DKK
Nordea Bank AbpFI4000297767DKK125.8252026-10-09 10:35
Nordea Invest Klima & MiljøDK0060192185DKK168.42026-10-09 10:33
Maj Invest Value AktierDK0060005338DKK179.252026-10-09 09:49
Sparinvest INDEX USA ValueDK0010298439DKK100.12026-10-09 10:29
BankInvest Optima Rente Akk ADK0061272903DKK
BIX USA Aktier Indeks ADK0061279163DKK165.82026-10-09 10:32
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK172.42026-10-09 09:44
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK170.82026-10-09 10:29
Netcompany Group A/SDK0060952919DKK347.62026-10-09 10:36
Per Aarsleff -B-DK0060700516DKK7042026-10-09 10:24
Maj Invest Globale Aktier Non FossilDK0061074432DKK
Sparinvest Index Mellem Risiko KLDK0060748630DKK130.52026-10-09 09:46
Scandinavian Tobacco Group A/SDK0060696300DKK74.52026-10-09 10:26
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
Sparinvest INDEX Europa GrowthDK0010297548DKK161.052026-10-09 10:01
BankInvest Optima 30 KLDK0060762623DKK114.052026-10-09 10:35
BankInvest Korte HY Obligationer ADK0061066255DKK97.12026-10-09 10:19
TORM PLC -A-GB00BZ3CNK81DKK266.82026-10-09 10:36
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK152.052026-10-09 10:03
Nordea Invest Global EnhancedDK0060949881DKK242.72026-10-09 10:15
Sparinvest Globale Fokusaktier KL ADK0061293826DKK113.82026-10-09 09:46
Alm. Brand -A-DK0015250344DKK16.362026-10-09 10:29
Maj Invest Globale Obligationer Akk.DK0060037455DKK167.22026-10-09 09:44
Sparinvest Mix Mellem RisikoDK0060623262DKK
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK246.82026-10-09 10:34
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK1422026-10-09 10:23
BIX Danske Aktier Indeks ADK0061532322DKK111.352026-10-09 09:44
BankInvest Small Cap Danske AktierDK0061029808DKK110.852026-10-09 09:58
Sparinvest INDEX OMXC25 KLDK0060442556DKK2532026-10-09 10:29
BankInvest Danske Aktier A Akk.DK0060622967DKK
Sparinvest Mix Min Risiko KL ADK0060914901DKK101.852026-10-09 09:45
A.P. Møller-Mærsk -A-DK0010244425DKK236202026-10-09 10:34
BankInvest Fokus Danske Aktier KLDK0060853349DKK
Tryg A/SDK0060636678DKK148.32026-10-09 10:35
Sparinvest SICAV Balance DKK RLU0673458609DKK1607.82026-10-09 09:45
ChemoMetec ASDK0060055861DKK5822026-10-09 10:32
H. Lundbeck A/S -A-DK0061804697DKK44.352026-10-09 10:07
BioMar Group A/SDK0064867972DKK125.92026-10-09 10:22
BankInvest Optima 10 KLDK0060762540DKK1062026-10-09 09:51
Novonesis (Novozymes)-B-DK0060336014DKK4342026-10-09 10:35
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK
BankInvest Globale Aktier Akk ADK0061271699DKK240.32026-10-09 10:15
Coop Opsparing ForsigtigDK0060991495DKK
Danske Invest Danske Korte Obl.DK0016290422DKK91.642026-10-09 10:14
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK188.552026-10-09 09:50
BankInvest Lange Danske Obligationer ADK0016109531DKK862026-10-09 09:48
Schouw & Co.DK0010253921DKK8162026-10-09 10:35
Sparinvest Index Høj Risiko KLDK0060748713DKK146.42026-10-09 10:23
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK137.252026-10-09 10:25
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK73.082026-10-09 10:03
XACT OMXC25SE0011452127DKK202.652026-10-09 10:32
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK98.262026-10-09 10:00
Sydinvest HøjrenteLande A DKKDK0016231921DKK
BIX Globale Aktier IndeksDK0061133709DKK150.752026-10-09 10:34
Maj Invest VækstaktierDK0060005254DKK120.82026-10-09 10:17
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK148.852026-10-09 10:02
Sparinvest Mix Aktier KL ADK0010014778DKK
Sparinvest INDEX Globale Aktier KLDK0060747822DKK217.32026-10-09 10:35
BankInvest Europæiske Aktier ADK0062500179DKK