SI-priser
SI-priser på aktier og obligationer. Få overblikket over priser på aktier og værdipapirer. Se den sidst handlede pris og se live-prisen.
Aktier:
Priserne er som udgangspunkt gældende for handelsbeløb på op til 1/10 af SMS pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Investeringsforeninger (ETF):
Priserne er som udgangspunkt gældende for handelsbeløb på op til 1/10 af SMS pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Obligationer:
Priserne er som udgangspunkt gældende for handelsbeløb på op til 2.250.000 DKK pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Arbejdernes Landsbanks politik vedr. Systematisk Internalisering (SI)
Arbejdernes Landsbank Commercial Policy – Systematic Internaliser (SI)
Handelspriser
| Papirnavn | ISIN | Valuta | Sidst handlet pris | Sidst handlet | Live pris |
|---|---|---|---|---|---|
| BankInvest Melleml DK Obligationer A/- | DK0015908719 | DKK | 93.14 | 2023-06-09 09:54 | |
| BankInv. Glo. Obl. Ansvarlig Udv. Akk A | DK0061296175 | DKK | |||
| Maj Invest Pension | DK0060004877 | DKK | 109.4 | 2023-06-09 12:22 | |
| Sparinvest Index Bæredygtige Japan KL | DK0010297977 | DKK | 65.599999 | 2023-06-09 01:58 | |
| Vestas Wind Systems A/S | DK0061539921 | DKK | 198.26 | 2023-06-09 02:53 | |
| Bankinvest Europa Small Cap Aktier A | DK0060571362 | DKK | 111.9 | 2023-06-09 01:25 | |
| Sparinv Value Bonds Gl. Ethical High Yield | LU1735614155 | DKK | |||
| GN Store Nord A/S | DK0010272632 | DKK | 174.7 | 2023-06-09 02:53 | |
| Var% Nykredit Realkredit 01jul2027 | DK0009511883 | DKK | |||
| 2,5% Nykredit (Totalkredit) 01okt2047 | DK0009798993 | DKK | |||
| SAS AB | SE0003366871 | DKK | 0.2299 | 2023-06-09 02:53 | |
| 5,00% Nykredit Real(Tot) 2053 IO30 | DK0009539462 | DKK | 97.7 | 2023-06-09 11:49 | |
| Bavarian Nordic A/S | DK0015998017 | DKK | 207.9 | 2023-06-09 02:53 | |
| 1,50% Nykredit Real(Tot) 2038 | DK0009535635 | DKK | |||
| Wealth Invest Linde & Partners DividendeFo | DK0060660389 | DKK | |||
| Ørsted A/S | DK0060094928 | DKK | 659.4 | 2023-06-09 02:53 | |
| BankInvest Optima 30 Akk. KL | DK0060745966 | DKK | 106.6 | 2023-06-09 01:37 | |
| 1,5% Nykredit (Totalkredit) 01okt2040 01E | DK0009513319 | DKK | |||
| Coop Opsparing Modig | DK0060991651 | DKK | |||
| Sparinvest Bæredygtige Aktier Akk.KL A | DK0060012896 | DKK | |||
| Jyske Bank A/S | DK0010307958 | DKK | 523.4 | 2023-06-09 02:51 | |
| Zealand Pharma A/S | DK0060257814 | DKK | 266.399999 | 2023-06-09 02:53 | |
| ISS A/S | DK0060542181 | DKK | 135.8 | 2023-06-09 02:53 | |
| BankInvest Optima 75 Akk. KL | DK0060089092 | DKK | 205.2 | 2023-06-09 02:35 | |
| Sparinvest Nye Obligationsmarkeder | DK0016030786 | DKK | 87.72 | 2023-06-09 01:22 | |
| Sparindex Bæredygtige USA KL | DK0060748200 | DKK | 112.75 | 2023-06-09 02:45 | |
| Var% Nykredit (Totalkredit) 01jul2023 | DK0009527962 | DKK | |||
| 3% Nykredit (Totalkredit) 01jan2034 | DK0009786394 | DKK | |||
| Sparinvest Index Europa Small Cap | DK0010297621 | DKK | 162.45 | 2023-06-09 02:40 | |
| 2% Nykredit (Totalkredit) 01okt2047 | DK0009504755 | DKK | |||
| 1,50% Nykredit Real(Tot) 2053 | DK0009527616 | DKK | |||
| Sparindex Lav Risiko KL | DK0060748556 | DKK | |||
| Danske Bank A/S | DK0010274414 | DKK | 160.3 | 2023-06-09 02:53 | |
| BankInvest Optima 75 KL | DK0060762896 | DKK | 102.95 | 2023-06-09 02:53 | |
| PFA Invest Balance C Akkumulerende | DK0062266391 | DKK | 104.65 | 2023-06-09 10:16 | |
| 2,00% Nykredit Real(Tot) 2053 | DK0009528507 | DKK | |||
| 2% Nykredit (Totalkredit) 01jul2037 | DK0009798647 | DKK | |||
| 5,00% Nykredit Real(Tot) 2053 | DK0009539116 | DKK | 99.4 | 2023-06-09 11:28 | |
| 1% Nykredit (Totalkredit) 01jan2028 | DK0009515363 | DKK | |||
| 4,00% Nykredit Real(Tot) 2053 IO | DK0009537680 | DKK | 94.14 | 2023-06-09 07:59 | |
| 2,00% Nykredit Real (Tot) 2050 | DK0009513582 | DKK | |||
| 0,50% Nykredit Real(Tot) 2053 | DK0009530248 | DKK | |||
| Sparinvest Mix Lav Risiko | DK0060623189 | DKK | 94.02 | 2023-06-09 12:20 | |
| PFA Invest Indeks Mellemlange Obligationer | DK0060700433 | DKK | |||
| Bankinvest Emerging Markets Aktier A | DK0060516854 | DKK | 117.8 | 2023-06-09 01:39 | |
| 1% Nykredit (Totalkredit) 01jul2023 -S | DK0009796864 | DKK | 99.89 | 2023-06-09 07:05 | |
| Inv.for.BI Lange Danske Obl. AKK A | DK0061151016 | DKK | |||
| 0,5% LR Realkredit 01okt2050 | DK0004925070 | DKK | |||
| Var% Nykredit (Totalkredit) 01jul2038 | DK0009759748 | DKK | |||
| -0,5% Nykredit (Totalkredit) 01okt2033 | DK0009530594 | DKK | |||
| Sparinvest Virksomhedsobligationer HY Kort | DK0060530764 | DKK | |||
| Pandora A/S | DK0060252690 | DKK | 551.8 | 2023-06-09 02:53 | |
| Var% Nykredit (Totalkredit) 01jul2025 | DK0009526055 | DKK | |||
| 3% Nykredit (Totalkredit) 01jan2028 | DK0009762023 | DKK | |||
| Var% Nykredit Realkredit 01jul2034 -S | DK0009537334 | DKK | |||
| 1% Nykredit (Totalkredit) 01okt2040 01E | DK0009515017 | DKK | |||
| Sydinvest Morningstar Sustainability Index | DK0061111572 | DKK | 165.9 | 2023-06-09 02:51 | |
| Var% Nykredit (Totalkredit) 2024/7 | DK0009531139 | DKK | |||
| Var% Totalkredit 01okt2036 | DK0004717394 | DKK | |||
| 1% Nykredit (Totalkredit) 01jul2026 -S | DK0009531485 | DKK | |||
| H. Lundbeck A/S -B- | DK0061804770 | DKK | 36.44 | 2023-06-09 02:53 | |
| -0,5% Nykredit (Totalkredit) 01okt2030 | DK0009525164 | DKK | |||
| Sparinvest Lange Obligationer | DK0060105393 | DKK | 86.6 | 2023-06-09 01:43 | |
| Var% Nykredit (Totalkredit) 01jul2038 | DK0009761488 | DKK | |||
| Coloplast -B- | DK0060448595 | DKK | 858.2 | 2023-06-09 02:54 | |
| 2,00% Nykredit Real(Tot) 2043 | DK0009535551 | DKK | |||
| 2,5% Nykredit (Totalkredit) 01okt2037 | DK0009795627 | DKK | |||
| 0% Nykredit (Totalkredit) 01okt2030 | DK0009512691 | DKK | |||
| Ambu A/S -B- | DK0060946788 | DKK | 105.2 | 2023-06-09 02:53 | |
| Maj Invest Emerging Markets Value | DK0060522316 | DKK | 105.75 | 2023-06-09 01:43 | |
| 0,50% NYKREDIT REAL(TOT) 2035 | DK0009518706 | DKK | |||
| Royal Unibrew A/S | DK0060634707 | DKK | 591.8 | 2023-06-09 02:52 | |
| D/S Norden | DK0060083210 | DKK | 356.4 | 2023-06-09 02:53 | |
| ValueInvest Global KL | DK0010246396 | DKK | 185.9 | 2023-06-09 01:06 | |
| 5% Totalkredit 01apr2035 | DK0004714458 | DKK | |||
| PFA Invest Balance AA | DK0060814366 | DKK | |||
| Sparinvest Index Emerging Markets | DK0060300762 | DKK | 127.25 | 2023-06-09 02:47 | |
| Rockwool -B- | DK0010219153 | DKK | 1773 | 2023-06-09 02:53 | |
| Sparinvest SICAV Procedo DKK R | LU0686499277 | DKK | |||
| 1% Nykredit (Totalkredit) 01apr2024 -S | DK0009540395 | DKK | |||
| Maj Invest Value Aktier Akkumulerende | DK0060642726 | DKK | 146.1 | 2023-06-09 02:43 | |
| Genmab A/S | DK0010272202 | DKK | 2673 | 2023-06-09 02:53 | |
| A.P. Møller-Mærsk -B- | DK0010244508 | DKK | 12315 | 2023-06-09 02:53 | |
| Sparinvest Mellemlange Obligationer | DK0060105476 | DKK | 93.84 | 2023-06-09 01:15 | |
| 1,5% Nykredit Realkredit 01jul2032 | DK0009798217 | DKK | |||
| 1,50% Nykredit real(Tot) 2053 IO | DK0009528424 | DKK | |||
| BankInvest Virksomhedsobl. IG Akk A | DK0060019636 | DKK | |||
| Bankinvest Korte Danske Obl. A | DK0016109614 | DKK | 85.34 | 2023-06-09 02:35 | |
| Nilfisk Holding A/S | DK0060907293 | DKK | 125.4 | 2023-06-09 02:51 | |
| 1,00% Nykredit real(Tot) 2050 | DK0009522815 | DKK | |||
| Var% Nykredit (Totalkredit) 01apr2038 | DK0009759664 | DKK | |||
| Sparinvest Index Europa Value | DK0010297704 | DKK | 108.2 | 2023-06-09 02:38 | |
| 3% Nykredit (Totalkredit) 01okt2044 | DK0009789497 | DKK | |||
| 3,50% Nykredit Real(Tot) 2053 IO | DK0009536955 | DKK | |||
| Nordea Bank Abp | FI4000297767 | DKK | 72.49 | 2023-06-09 02:54 | |
| Maj Invest Value Aktier | DK0060005338 | DKK | 140.95 | 2023-06-09 02:43 | |
| BankInv. Optima Rente Akk A | DK0061272903 | DKK | |||
| Bankinv.Globale Akt.AKK A(Columbia Th.) | DK0061410057 | DKK | 111.95 | 2023-06-09 02:37 | |
| Sparinvest INDEX Glob Akt Min.Risik Akk.KL | DK0060748127 | DKK | 127 | 2023-06-09 02:47 | |
| Netcompany Group A/S | DK0060952919 | DKK | 286.5 | 2023-06-09 02:53 | |
| 1,5% Nykredit (Totalkredit) 01okt2050 01EE | DK0009513152 | DKK | |||
| 1% Nykredit (Totalkredit) 01apr2027 | DK0009533507 | DKK | |||
| 3,5% Nykredit (Totalkredit) 01okt2044 | DK0009787368 | DKK | |||
| Sparinv. Bæredygtige Virkobl. IG KL A | DK0060444255 | DKK | |||
| PFA Invest Balance A | DK0060522829 | DKK | 100.95 | 2023-06-09 02:21 | |
| BankInvest Optima 30 KL | DK0060762623 | DKK | 96.38 | 2023-06-09 02:53 | |
| Bankinvest Højt udbt. aktier akk | DK0061151362 | DKK | 125.5 | 2023-06-09 02:41 | |
| Sparinvest Globale Fokusaktier KL A | DK0061293826 | DKK | |||
| 4,00% Nykredit Real(Tot) 2043 | DK0009539546 | DKK | |||
| 1,00% Nykredit Real(Tot) 2033 | DK0009535718 | DKK | |||
| 1,50% Nykredit Real(Tot) 2050 IO | DK0009521254 | DKK | |||
| Var% Nykredit (Totalkredit) 01jul2030 | DK0009526725 | DKK | |||
| Sparinvest Bæredygtige Aktier KL A | DK0061294048 | DKK | 131.449999 | 2023-06-09 01:44 | |
| 0% Nykredit Real(Tot) 2033 | DK0009529661 | DKK | |||
| 0,50% Nykredit Real(Tot) 2050 | DK0009525081 | DKK | |||
| Bankinvest Small Cap Danske Akt KL | DK0061029808 | DKK | 92.98 | 2023-06-09 12:00 | |
| Sparinvest Index OMXC25 KL | DK0060442556 | DKK | 285 | 2023-06-09 02:53 | |
| 3,5% Nykredit (Totalkredit) 01jul2044 | DK0009787442 | DKK | |||
| Bankinvest Danske Aktier A Akk. | DK0060622967 | DKK | 202.6 | 2023-06-09 01:09 | |
| Sparinvest Mix Min Risiko KL A | DK0060914901 | DKK | |||
| A.P. Møller-Mærsk -A- | DK0010244425 | DKK | 12190 | 2023-06-09 02:53 | |
| 1% Nykredit (Totalkredit) 01apr2025 -S | DK0009525834 | DKK | |||
| 2,50% Nykredit Real(Tot) 2053 IO30 | DK0009534828 | DKK | |||
| Var% Nykredit (Totalkredit) 01jul2023 | DK0009788689 | DKK | |||
| Tryg A/S | DK0060636678 | DKK | 156.3 | 2023-06-09 02:53 | |
| 2% Nykredit (Totalkredit) 01jan2025 | DK0009798480 | DKK | |||
| 0,50% Nykredit Real(Tot) 2053 Io | DK0009530917 | DKK | |||
| H. Lundbeck A/S -A- | DK0061804697 | DKK | 34.46 | 2023-06-09 02:53 | |
| Var% Totalkredit 10okt2036 | DK0004717717 | DKK | |||
| BankInvest Optima 10 KL | DK0060762540 | DKK | 92.06 | 2023-06-09 11:38 | |
| Novozymes -B- | DK0060336014 | DKK | 331.1 | 2023-06-09 02:53 | |
| BankInvest Korte Danske Obl. Akk. A | DK0060130318 | DKK | 118.8 | 2023-06-09 10:49 | |
| Var% Nykredit (Totalkredit) 2023/7 | DK0009516098 | DKK | |||
| BankInv. Glo. Akt. Ansvarlig Udv. Akk A | DK0061271699 | DKK | 134.55 | 2023-06-09 02:42 | |
| 1,00% Nykredit Real(Tot) 01okt2053 | DK0009529315 | DKK | |||
| 0,00% Nykredit Real(Tot) 2035 | DK0009524944 | DKK | |||
| Sparinvest SICAV Long Danish Bonds DKK R | LU0138507396 | DKK | |||
| BankInvest Lange Danske Obl.A | DK0016109531 | DKK | 80.98 | 2023-06-09 11:20 | |
| Var% Nykredit (Totalkredit) 2023/7 | DK0009789141 | DKK | |||
| BankInvest Virksomhedsobligationer IG A | DK0010296813 | DKK | 68.2 | 2023-06-09 12:28 | |
| Var% Nykredit (Totalkredit) 01jul2025 32H | DK0009538308 | DKK | |||
| Sydinvest Højrentelande Mix. | DK0016231921 | DKK | |||
| Maj Invest Vækstaktier | DK0060005254 | DKK | 136.35 | 2023-06-09 02:51 | |
| 2% Nykredit (Totalkredit) 01okt2047 | DK0009504169 | DKK | |||
| 4,00% Nykredit Real(Tot) 2053 IO30 | DK0009536872 | DKK | 92.75 | 2023-06-09 09:59 | |
| Sparinvest - Mix Aktier KL A | DK0010014778 | DKK | 119.3 | 2023-06-09 02:03 | |
| 1,00% Nykredit Real(Tot) 2053 IO30 | DK0009531055 | DKK | |||
| 4,00% Nykredit Real(Tot) 2053 | DK0009537417 | DKK | |||
| 1% Nykredit (Totalkredit) 01jul2024 | DK0009521841 | DKK | 97.55 | 2023-06-09 11:48 | |
| Var% Nykredit (Totalkredit) 2028/7 | DK0009515959 | DKK | |||
| Var% Nykredit (Totalkredit) 2025/1 | DK0009534588 | DKK | |||
| NKT A/S | DK0010287663 | DKK | 429.2 | 2023-06-09 02:53 | |
| Bang & Olufsen -B- | DK0010218429 | DKK | 10.84 | 2023-06-09 02:51 | |
| 2% Nykredit (Totalkredit) 01jan2024 | DK0009792871 | DKK | |||
| 1% Nykredit (Totalkredit) 01jan2024 | DK0009502114 | DKK | |||
| Sparinvest - Value Europa KL A | DK0060032571 | DKK | 103.25 | 2023-06-09 01:21 | |
| Var% Nykredit (Totalkredit) 2025/7 | DK0009796351 | DKK | |||
| PFA Invest Danske Aktier | DK0060446623 | DKK | 154 | 2023-06-09 02:49 | |
| BankInvest Virksomhedsobli. HY A | DK0060461424 | DKK | 98.9 | 2023-06-09 07:59 | |
| Maj Invest Global Sundhed | DK0060157196 | DKK | 180.2 | 2023-06-09 02:44 | |
| Bankinvest Emerging Markets Korte Obl.A | DK0061540937 | DKK | 95.3 | 2023-06-09 09:11 | |
| Sparinvest Value aktier | DK0010079631 | DKK | 527 | 2023-06-09 02:41 | |
| BankInvest Optima 55 Akk. KL | DK0060335636 | DKK | 182.85 | 2023-06-09 02:14 | |
| Sparindex Bæredygtige Europa KL | DK0060748044 | DKK | 110.75 | 2023-06-09 02:34 | |
| Sparinvest Index USA Growth | DK0010298272 | DKK | 129.699999 | 2023-06-09 02:49 | |
| 1,50% Nykredit real(Tot) 2043 | DK0009534232 | DKK | |||
| 0,50% Nykredit Real(Tot) 2050 IO | DK0009525321 | DKK | |||
| Var% Nykredit (Totalkredit) 2026/7 | DK0009538068 | DKK | |||
| 6,00% Nykredit real(Tot) 2053 | DK0009540122 | DKK | |||
| Maj Invest Danske Aktier | DK0060005171 | DKK | 174.25 | 2023-06-09 02:42 | |
| Sparindex Bæredygtige Global KL | DK0060747905 | DKK | 128.05 | 2023-06-09 02:45 | |
| BankInvest Glo. Akt. Ansvarlig Udv. A | DK0061271426 | DKK | 113.65 | 2023-06-09 12:42 | |
| 0,5% Nykredit (Totalkredit) 01okt2027 | DK0009504599 | DKK | |||
| 3% Nykredit (Totalkredit) 01okt2044 | DK0009789570 | DKK | |||
| 5,00% Nykredit Real(Tot) 2056 IO | DK0009541013 | DKK | |||
| Var% Totalkredit 01okt2036 | DK0004717204 | DKK | |||
| 3% Nykredit (Totalkredit) 01okt2046 | DK0009795460 | DKK | |||
| 3,00% Nykredit Real(Tot) 2043 | DK0009537177 | DKK | |||
| SimCorp A/S | DK0060495240 | DKK | 723.5 | 2023-06-09 02:53 | |
| Sparinvest Korte Obligationer | DK0060105203 | DKK | 105.8 | 2023-06-09 02:11 | |
| Var% Nykredit Realkredit 01jul2026 | DK0009508822 | DKK | |||
| 1,00% Nykredit Real(Tot) 2050 IO | DK0009524431 | DKK | |||
| Bankinvest Emerging Market Obligationer A | DK0016112832 | DKK | 47.09 | 2023-06-09 01:56 | |
| 1% Nykredit (Totalkredit) 01apr2026 | DK0009530750 | DKK | |||
| 2% Nykredit (Totalkredit) 01jan2026 | DK0009507931 | DKK | |||
| Var% Nykredit (Totalkredit) 2023/7 | DK0009789224 | DKK | |||
| Topdanmark A/S | DK0060477503 | DKK | 354.4 | 2023-06-09 02:53 | |
| 2,00% Nykredit real(Tot) 2053 IO30 | DK0009532889 | DKK | |||
| 1% Nykredit (Totalkredit) 01apr2024 | DK0009520959 | DKK | |||
| Var% Nykredit (Totalkredit) 01jul2025 -S | DK0009536286 | DKK | |||
| Bankinv. Globale Aktier A(Columbia Th.) | DK0061409711 | DKK | 105.85 | 2023-06-09 09:46 | |
| Var% Nykredit (Totalkredit) 01jul2025 | DK0009523540 | DKK | |||
| Sparinvest Value Emerging Markets | DK0010304856 | DKK | 129.15 | 2023-06-09 01:15 | |
| 3,00% Nykredit Real(Tot) 2053 IO | DK0009535395 | DKK | 87.05 | 2023-06-09 02:48 | |
| Demant A/S | DK0060738599 | DKK | 282.3 | 2023-06-09 02:53 | |
| Carlsberg -B- | DK0010181759 | DKK | 1052 | 2023-06-09 02:53 | |
| 2% Nykredit (Totalkredit) 01jul2024 | DK0009788416 | DKK | |||
| BankInv. Emerging Markets Obl. Lokalval A | DK0060012037 | DKK | |||
| 0,50% Nykredit Real(Tot) 2038 | DK0009529588 | DKK | |||
| 2,5% Nykredit (Totalkredit) 01okt2047 | DK0009798803 | DKK | |||
| PFA Invest Globale Aktier | DK0060446706 | DKK | |||
| 2,50% Nykredit Real(Tot) 2053 IO | DK0009534901 | DKK | |||
| 1% Nykredit (Totalkredit) 01jan2027 -S | DK0009511297 | DKK | |||
| 1,5% Nykredit (Totalkredit) 01okt2047 | DK0009506024 | DKK | |||
| Sparinvest Virksomhedsobligationer HY KL A | DK0060819324 | DKK | 87.08 | 2023-06-09 01:21 | |
| BankInvest Glo. Obl. Ansvarlig Udv. A | DK0061295870 | DKK | |||
| 2% Nykredit (Totalkredit) 01okt2029 | DK0009789307 | DKK | |||
| DSV A/S | DK0060079531 | DKK | 1336.75 | 2023-06-09 02:53 | |
| DFDS A/S | DK0060655629 | DKK | 266.8 | 2023-06-09 02:53 | |
| Matas A/S | DK0060497295 | DKK | 83.5 | 2023-06-09 02:53 | |
| NNIT A/S | DK0060580512 | DKK | 86.8 | 2023-06-09 02:53 | |
| 1% Nykredit (Totalkredit) 01jul2027 | DK0009534315 | DKK | |||
| Sparinvest Bæredygtige Value Akt KL A | DK0061551546 | DKK | 102.3 | 2023-06-09 09:43 | |
| Maj Invest High Income Obligationer | DK0060642809 | DKK | 101.2 | 2023-06-09 02:44 | |
| Chr. Hansen Holding A/S | DK0060227585 | DKK | 501 | 2023-06-09 02:53 | |
| BankInvest Optima 55 KL | DK0060762706 | DKK | 100.9 | 2023-06-09 11:35 | |
| Maj Invest Grønne Obligationer | DK0061281060 | DKK | 93.24 | 2023-06-09 02:06 | |
| 0,50% Nykredit real(Tot) 2043 | DK0009527103 | DKK | |||
| PFA Invest Balance C | DK0060622884 | DKK | 112.3 | 2023-06-09 01:59 | |
| 3,00% Nykredit Real(Tot) 2033 | DK0009539629 | DKK | |||
| Bankinvest afdeling Højt Udbytte Aktier A | DK0060293538 | DKK | 142 | 2023-06-09 02:41 | |
| FLSmidth & Co. A/S | DK0010234467 | DKK | 318.8 | 2023-06-09 02:53 | |
| BankInvest Optima 10 Akk. KL | DK0060335552 | DKK | 123.3 | 2023-06-09 07:52 | |
| 2% Nykredit (Totalkredit) 01okt2050 -S | DK0009515876 | DKK | |||
| ALK-Abello A/S -B- | DK0061802139 | DKK | 86.15 | 2023-06-09 02:53 | |
| 3,50% Nykredit Real(Tot) 2053 | DK0009537094 | DKK | |||
| 2,00% Nykredit Real(Tot) 2053 IO | DK0009528697 | DKK | |||
| 1% Nykredit (Totalkredit) 01okt2035 01E | DK0009514630 | DKK | |||
| 6,00% Nykredit Real(Tot) 2053 IO | DK0009540478 | DKK | |||
| 3,00% Nykredit Real(Tot) 2053 IO30 | DK0009535205 | DKK | |||
| Sydbank A/S | DK0010311471 | DKK | 317.4 | 2023-06-09 02:52 | |
| 1% Nykredit (Totalkredit) 01jul2025 -S | DK0009526139 | DKK | |||
| 1% Nykredit (Totalkredit) 01jan2032 | DK0009533267 | DKK | |||
| Maj Invest Globale Obligationer | DK0060004950 | DKK | 97.06 | 2023-06-09 01:05 | |
| 1,5% Nykredit (Totalkredit) 01okt2037 | DK0009504326 | DKK | |||
| 1% Nykredit (Totalkredit) 01apr2027 | DK0009796278 | DKK | |||
| 1,50% Nykredit Real(Tot) 2053 IO30 | DK0009532020 | DKK | |||
| Maj Invest Danske Obligationer | DK0060005098 | DKK | 89.78 | 2023-06-09 01:49 | |
| 1% Nykredit (Totalkredit) 01jan2031 | DK0009529075 | DKK | |||
| Var% Nykredit (Totalkredit) 01jan2039 | DK0009771529 | DKK | |||
| Sparinvest Danske Aktier | DK0010068006 | DKK | 221.3 | 2023-06-09 11:22 | |
| 4% Nykredit (Totalkredit) 01okt2041 | DK0009775355 | DKK | |||
| Sparinvest Mix Høj Risiko | DK0060623346 | DKK | 110.75 | 2023-06-09 12:32 | |
| 0% Nykredit (Totalkredit) 01okt2040 -S | DK0009525248 | DKK | |||
| Bankinvest Value Globale Aktier A/- | DK0060978716 | DKK | 90.46 | 2023-06-09 01:39 | |
| 5,00% Nykredit Real(Tot) 2053 IO | DK0009539389 | DKK | 99 | 2023-06-09 12:10 | |
| PFA Invest Kreditobligationer | DK0060446896 | DKK | |||
| Wealth Invest Linde & Partners GlobValFond | DK0060660462 | DKK | |||
| 1% Nykredit (Totalkredit) 01jan2030 | DK0009524001 | DKK | |||
| Var% Nykredit (Totalkredit) 2026/1 | DK0009538142 | DKK | |||
| Coop Opsparing Moderat | DK0060991578 | DKK | |||
| 1% Nykredit (Totalkredit) 01okt2032 | DK0009504672 | DKK | |||
| Sparinvest Index Stabile Obligationer | DK0060057487 | DKK | 129.05 | 2023-06-09 02:06 | |
| 1% Nykredit (Totalkredit) 01jan2029 | DK0009519357 | DKK | |||
| Bankinvest Optima Rente A | DK0061272747 | DKK | |||
| 0,5% Nykredit (Totalkredit) 01okt2040 -S | DK0009524357 | DKK | |||
| BankInvest Danske Aktier A | DK0016060346 | DKK | 111.55 | 2023-06-09 02:32 | |
| Maj Invest Makro | DK0060442713 | DKK | 189.75 | 2023-06-09 02:41 | |
| Bankinv.Da. Akt.Indeks Bæredygtig AkkA | DK0061532595 | DKK | 108.6 | 2023-06-09 12:00 | |
| 2,00% Nykredit Real(Tot) 2033 | DK0009537250 | DKK | |||
| Var% Totalkredit 01jan2037 | DK0004718012 | DKK | |||
| Sparinvest Index USA Value | DK0010298439 | DKK | 84.9 | 2023-06-09 02:49 | |
| 2% Nykredit (Totalkredit) 01okt2034 | DK0009789653 | DKK | |||
| Var% Totalkredit 01jul2026 | DK0004718368 | DKK | |||
| 1,00% Nykredit Real(Tot) 2053 | DK0009527293 | DKK | |||
| Maj Invest Globale Aktier Non Fossil | DK0061074432 | DKK | 108.2 | 2023-06-09 02:37 | |
| Sparindex Mellem Risiko KL | DK0060748630 | DKK | 104.45 | 2023-06-09 10:44 | |
| Scandinavian Tobacco Group A/S | DK0060696300 | DKK | 114.4 | 2023-06-09 02:50 | |
| Sparindex Europa Growth | DK0010297548 | DKK | 152.45 | 2023-06-09 02:24 | |
| Bankinvest Korte HY Obligationer A | DK0061066255 | DKK | 96.58 | 2023-06-09 11:54 | |
| 4% Nykredit (Totalkredit) 01jan2044 | DK0009779936 | DKK | |||
| Alm. Brand -A- | DK0015250344 | DKK | 11.36 | 2023-06-09 02:50 | |
| 0% Nykredit Real(Tot) 2038 | DK0009530321 | DKK | |||
| 1,5% Nykredit (Totalkredit) 01okt2024 | DK0009792285 | DKK | |||
| Maj Invest Kontra Strategier | DK0060037455 | DKK | 157.55 | 2023-06-09 02:43 | |
| Sparinvest Mix Mellem Risiko | DK0060623262 | DKK | 97.4 | 2023-06-09 02:33 | |
| Var% Nykredit (Totalkredit) 01okt2023 | DK0009528267 | DKK | |||
| Sparindex Dow Jones Sustainability World | DK0010297464 | DKK | 186.9 | 2023-06-09 02:51 | |
| 4% Nykredit (Totalkredit) 01okt2026 | DK0009775272 | DKK | |||
| Var% Nykredit (Totalkredit) 01jan2024 | DK0009524787 | DKK | |||
| Maj Invest Net Zero 2050 AKL | DK0061681913 | DKK | 105.7 | 2023-06-09 02:42 | |
| Bankinv.Danske Akt. Indeks Bæredygtig A | DK0061532322 | DKK | 103.65 | 2023-06-09 02:49 | |
| Bankinvest Fokus Danske Akt. DKK | DK0060853349 | DKK | |||
| Var% Nykredit (Totalkredit) 01jul2027 32H | DK0009531212 | DKK | |||
| 2,50% Nykredit Real(Tot) 2053 | DK0009535122 | DKK | |||
| Sparinvest SICAV Balance DKK R | LU0673458609 | DKK | |||
| Coop Opsparing Forsigtig | DK0060991495 | DKK | 106.45 | 2023-06-09 10:24 | |
| 2,5% Nykredit (Totalkredit) 01jul2048 01EE | DK0009513665 | DKK | |||
| Var% Nykredit (Totalkredit) 01jul2038 | DK0009761561 | DKK | |||
| Var% Nykredit (Totalkredit) 01jan2025 32H | DK0009541799 | DKK | |||
| Sparindex Høj Risiko KL | DK0060748713 | DKK | 109.2 | 2023-06-09 02:38 | |
| 1,00% Nykredit Real(Tot) 2053 IO | DK0009527376 | DKK | |||
| Sparinvest Index Globale Akt. Min Risiko | DK0060031847 | DKK | 136.8 | 2023-06-09 02:53 | |
| 3,00% Nykredit Real(Tot) 2053 | DK0009535478 | DKK | |||
| Var% Nykredit (Totalkredit) 2024/7 | DK0009533697 | DKK | |||
| Bankinvest BIX Globale Aktier ESG Indeks | DK0061133709 | DKK | 115.15 | 2023-06-09 02:49 | |
| PFA Invest Balance A Akkumulerende | DK0060814440 | DKK | 116.75 | 2023-06-09 10:07 | |
| 3% Nykredit (Totalkredit) 01okt2046 | DK0009795700 | DKK | |||
| Sparinvest SICAV Securus DKK R | LU0686498972 | DKK | 1164.8 | 2023-06-09 08:35 | |
| Novo Nordisk -B- | DK0060534915 | DKK | 1089.4 | 2023-06-09 02:54 | |
| Sparinvest Index USA Small Cap | DK0010298355 | DKK | 109.6 | 2023-06-09 02:06 | |
| 0,5% Nykredit (Totalkredit) 01okt2030 | DK0009514556 | DKK | |||
| Sparinvest Index Globale Aktier KL | DK0060747822 | DKK | 140.45 | 2023-06-09 02:45 | |
| PFA Invest Balance B | DK0060446979 | DKK | 126.65 | 2023-06-09 01:44 | |
| 5,00% Nykredit Real(Tot) 2043 | DK0009540551 | DKK | 100 | 2023-06-09 01:52 |