Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.62025-12-09 11:22
BankInvest Globale Obligationer Akk. ADK0061296175DKK98.282025-12-09 09:45
Maj Invest OpsparingDK0060004877DKK116.752025-12-09 12:36
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK73.882025-12-09 10:48
Vestas Wind Systems A/SDK0061539921DKK161.352025-12-09 01:08
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK909.42025-12-09 10:08
GN Store Nord A/SDK0010272632DKK102.052025-12-09 01:08
Bavarian Nordic A/SDK0015998017DKK191.052025-12-09 01:06
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK139.32025-12-09 01:00
BankInvest Optima 30 Akk. KLDK0060745966DKK128.52025-12-09 11:20
Coop Opsparing ModigDK0060991651DKK181.252025-12-09 12:36
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2179.52025-12-09 12:44
NTG Nordic Transport Group A/SDK0061141215DKK1852025-12-09 01:08
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK276.42025-12-09 12:59
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK143.72025-12-09 01:05
Jyske Bank A/SDK0010307958DKK8122025-12-09 01:08
Zealand Pharma A/SDK0060257814DKK518.42025-12-09 01:08
Nordea Invest Basis 4DK0060075893DKK1542025-12-09 10:40
ISS A/SDK0060542181DKK207.62025-12-09 01:07
BankInvest Optima 75 Akk. KLDK0060089092DKK273.32025-12-09 11:19
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK141.852025-12-09 11:26
Sparinvest INDEX Europa Small CapDK0010297621DKK186.82025-12-09 01:07
Sparinvest Index Lav Risiko KLDK0060748556DKK
Danske Bank A/SDK0010274414DKK303.12025-12-09 01:08
BankInvest Optima 75 KLDK0060762896DKK126.252025-12-09 10:58
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK147.352025-12-09 12:16
Sparinvest Mix Lav RisikoDK0060623189DKK104.552025-12-09 11:14
BankInvest Emerging Markets Aktier ADK0060516854DKK
Danske Invest Global IndeksDK0010263052DKK169.82025-12-09 12:45
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK
Pandora A/SDK0060252690DKK721.62025-12-09 01:07
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK200.32025-12-09 12:47
Formuepleje Globale Aktier - KLDK0060337095DKK117.452025-12-09 12:41
Nordea Invest Global StarsDK0010301324DKK
H. Lundbeck A/S -B-DK0061804770DKK44.42025-12-09 01:05
Sparinvest Lange ObligationerDK0060105393DKK95.82025-12-09 09:44
Coloplast -B-DK0060448595DKK566.62025-12-09 01:08
CBrain A/SDK0060030286DKK139.62025-12-09 01:07
Ambu A/S -B-DK0060946788DKK85.72025-12-09 01:03
Maj Invest Emerging Markets ValueDK0060522316DKK129.6999992025-12-09 01:06
Royal Unibrew A/SDK0060634707DKK553.52025-12-09 12:57
D/S NordenDK0060083210DKK264.22025-12-09 01:05
ValueInvest Global KLDK0010246396DKK150.152025-12-09 12:52
Nordea Invest Basis 2DK0016195944DKK161.62025-12-09 09:44
Sparinvest INDEX Emerging MarketsDK0060300762DKK162.052025-12-09 12:58
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK219.72025-12-09 12:11
Genmab A/SDK0010272202DKK20142025-12-09 01:07
A.P. Møller-Mærsk -B-DK0010244508DKK134802025-12-09 01:08
Sparinvest Mellemlange ObligationerDK0060105476DKK103.452025-12-09 10:55
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK91.742025-12-09 12:05
Nilfisk Holding A/SDK0060907293DKK102.82025-12-09 12:59
Nordea Invest Basis 3DK0016196082DKK1732025-12-09 12:27
Sparinvest INDEX Europa ValueDK0010297704DKK144.852025-12-09 12:51
Nordea Bank AbpFI4000297767DKK115.62025-12-09 01:06
Nordea Invest Klima & MiljøDK0060192185DKK165.92025-12-09 12:26
Maj Invest Value AktierDK0060005338DKK177.42025-12-09 12:34
BankInvest Optima Rente Akk ADK0061272903DKK105.52025-12-09 11:55
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK153.92025-12-09 11:48
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK154.552025-12-09 12:45
Netcompany Group A/SDK0060952919DKK3432025-12-09 01:05
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK1132025-12-09 10:58
TORM PLC -A-GB00BZ3CNK81DKK136.052025-12-09 01:00
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK142.42025-12-09 09:55
Nordea Invest Global EnhancedDK0060949881DKK208.22025-12-09 12:13
Sparinvest Globale Fokusaktier KL ADK0061293826DKK
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK133.52025-12-09 01:02
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK249.42025-12-09 01:06
BankInvest Danske Aktier A Akk.DK0060622967DKK225.82025-12-09 10:43
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK135602025-12-09 01:08
Tryg A/SDK0060636678DKK158.42025-12-09 01:07
ChemoMetec ASDK0060055861DKK7292025-12-09 01:06
H. Lundbeck A/S -A-DK0061804697DKK34.552025-12-09 12:54
BankInvest Optima 10 KLDK0060762540DKK107.052025-12-09 10:37
Novonesis (Novozymes)-B-DK0060336014DKK399.22025-12-09 01:07
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.6999992025-12-09 12:03
BankInvest Globale Aktier Akk ADK0061271699DKK195.552025-12-09 01:07
Danske Invest Danske Korte Obl.DK0016290422DKK93.942025-12-09 11:57
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK89.742025-12-09 09:47
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK
XACT OMXC25SE0011452127DKK191.062025-12-09 01:06
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK99.662025-12-09 12:57
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.582025-12-09 11:43
Maj Invest VækstaktierDK0060005254DKK115.152025-12-09 01:07
Sparinvest Mix Aktier KL ADK0010014778DKK142.62025-12-09 12:41
NKT A/SDK0010287663DKK793.52025-12-09 01:08
Bang & Olufsen -B-DK0010218429DKK14.442025-12-09 01:07
Nykredit Invest Bæredygtige AktierDK0060361046DKK172.752025-12-09 12:59
Sparinvest Value Europa KL ADK0060032571DKK
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK105.52025-12-09 12:49
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK109.22025-12-09 12:14
Sparinvest Value Aktier KL ADK0010079631DKK613.52025-12-09 01:08
BankInvest Optima 55 Akk. KLDK0060335636DKK233.72025-12-09 01:06
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK133.252025-12-09 12:57
Sparinvest INDEX USA GrowthDK0010298272DKK216.82025-12-09 01:05
Maj Invest Danske AktierDK0060005171DKK186.72025-12-09 12:59
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK160.52025-12-09 01:03
BankInvest Globale Aktier ADK0061271426DKK139.92025-12-09 12:59
Boozt ABSE0009888738DKK70.252025-12-09 01:03
Sparinvest Korte ObligationerDK0060105203DKK116.752025-12-09 09:51
Bankinvest Emerging Market Obligationer ADK0016112832DKK56.742025-12-09 09:45
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Danske Invest Danmark IndeksDK0010266238DKK163.552025-12-09 01:08
Better Collective A/SDK0060952240DKK77.252025-12-09 12:41
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK
Sparinvest Value Emerging MarketsDK0010304856DKK1662025-12-09 10:50
ROCKWOOL BDK0063855168DKK214.752025-12-09 01:03
Demant A/SDK0060738599DKK2122025-12-09 01:05
Carlsberg -B-DK0010181759DKK806.62025-12-09 01:06
Novo Nordisk A/S -B-DK0062498333DKK296.552025-12-09 01:08
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK106.052025-12-09 09:45
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK97.62025-12-09 12:52
Formuepleje SafeDK0060498186DKK213.92025-12-09 12:42
BankInvest Globale Obligationer ADK0061295870DKK
C Worldwide Globale Aktier KL ADK0010157965DKK840.22025-12-09 11:45
Ringkjøbing Landbobank A/SDK0060854669DKK14322025-12-09 01:07
DSV A/SDK0060079531DKK15462025-12-09 01:08
DFDS A/SDK0060655629DKK95.152025-12-09 01:00
Matas A/SDK0060497295DKK117.62025-12-09 12:57
NNIT A/SDK0060580512DKK50.32025-12-09 01:01
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
Maj Invest High Income ObligationerDK0060642809DKK109.42025-12-09 12:31
BankInvest Optima 55 KLDK0060762706DKK120.852025-12-09 11:52
Nykredit Invest Lange ObligationerDK0060009405DKK85.322025-12-09 11:57
Maj Invest Grønne ObligationerDK0061281060DKK
BankInvest Højt Udbytte Aktier ADK0060293538DKK141.82025-12-09 11:04
FLSmidth & Co. A/SDK0010234467DKK4202025-12-09 01:06
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK226.42025-12-09 01:00
Nordea Invest Globale Aktier IndeksDK0060451623DKK248.72025-12-09 12:52
Sydbank A/SDK0010311471DKK559.52025-12-09 01:08
Maj Invest Globale ObligationerDK0060004950DKK104.82025-12-09 01:01
Maj Invest Danske ObligationerDK0060005098DKK1012025-12-09 01:03
Formuepleje PentaDK0060498343DKK290.82025-12-09 12:29
Sparinvest Danske AktierDK0010068006DKK212.82025-12-09 12:47
Sparinvest Mix Høj RisikoDK0060623346DKK125.152025-12-09 12:09
BankInvest Value Globale Aktier Brandes ADK0060978716DKK97.022025-12-09 11:22
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK141.852025-12-09 12:28
Solar A/S -B-DK0010274844DKK1882025-12-09 01:04
BankInvest Optima Rente ADK0061272747DKK103.22025-12-09 11:23
BankInvest Danske Aktier ADK0016060346DKK111.652025-12-09 12:18
Maj Invest Opsparing Høj AktieandelDK0060442713DKK2342025-12-09 10:15
BIX Danske Aktier Indeks Akk. ADK0061532595DKK
Sparinvest INDEX USA ValueDK0010298439DKK92.482025-12-09 12:54
BIX USA Aktier Indeks ADK0061279163DKK144.652025-12-09 11:46
Per Aarsleff -B-DK0060700516DKK7362025-12-09 01:06
Maj Invest Globale Aktier Non FossilDK0061074432DKK
Sparinvest Index Mellem Risiko KLDK0060748630DKK123.052025-12-09 09:44
Scandinavian Tobacco Group A/SDK0060696300DKK90.32025-12-09 01:06
Sparinvest INDEX Europa GrowthDK0010297548DKK154.752025-12-09 12:09
BankInvest Korte HY Obligationer ADK0061066255DKK106.952025-12-09 11:21
Alm. Brand -A-DK0015250344DKK17.832025-12-09 01:07
Maj Invest Globale Obligationer Akk.DK0060037455DKK164.32025-12-09 09:44
Sparinvest Mix Mellem RisikoDK0060623262DKK109.052025-12-09 12:39
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK217.42025-12-09 12:41
Maj Invest Net Zero 2050DK0061681913DKK115.252025-12-09 10:13
BIX Danske Aktier Indeks ADK0061532322DKK
BankInvest Fokus Danske Aktier KLDK0060853349DKK332352025-12-09 11:56
Sparinvest SICAV Balance DKK RLU0673458609DKK15012025-12-09 09:44
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6172025-12-09 01:06
Sparinvest Index Høj Risiko KLDK0060748713DKK133.32025-12-09 10:56
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK134.32025-12-09 12:51
BIX Globale Aktier IndeksDK0061133709DKK136.62025-12-09 12:57
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK125.752025-12-09 12:56
Sparinvest INDEX Globale Aktier KLDK0060747822DKK187.22025-12-09 01:03
BankInvest Europæiske Aktier ADK0062500179DKK126.252025-12-09 12:58