Handelspriser SI-priser

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Hvad er SI-priser?

SI står for "Systematisk Internalisator". En systematisk internalisator (SI) er et in­ve­ste­rings­sel­skab, i dette tilfælde banken, som handler for egen regning ved udførelse af kundeordrer uden for en markedsplads. Arbejdernes Landsbank er systematisk internalisator i danske re­al­kre­di­tob­liga­tio­ner, en række virk­som­heds­ob­liga­tio­ner samt visse derivater.

Aktier

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb..

In­ve­ste­rings­for­e­nin­ger (ETF)

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Melleml DK Obligationer A/-DK0015908719DKK
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest PensionDK0060004877DKK111.052025-03-25 04:38
Sparinvest Index Bæredygtige Japan KLDK0010297977DKK68.842025-03-25 04:50
Vestas Wind Systems A/SDK0061539921DKK104.852025-03-25 04:59
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK890.92025-03-25 01:38
GN Store Nord A/SDK0010272632DKK120.22025-03-25 04:59
Bavarian Nordic A/SDK0015998017DKK159.352025-03-25 05:00
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK312.42025-03-25 04:59
BankInvest Optima 30 Akk. KLDK0060745966DKK
Coop Opsparing ModigDK0060991651DKK169.252025-03-25 02:58
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK1979.82025-03-25 04:47
NTG Nordic Transport Group A/SDK0061141215DKK2762025-03-25 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK297.62025-03-25 01:48
Jyske Bank A/SDK0010307958DKK5922025-03-25 05:06
Zealand Pharma A/SDK0060257814DKK565.52025-03-25 05:04
Nordea Invest Basis 4DK0060075893DKK141.72025-03-25 09:44
ISS A/SDK0060542181DKK164.12025-03-25 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK2482025-03-25 03:44
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK100.452025-03-25 04:06
Sparinvest Index Bæredygtige USA KLDK0060748200DKK135.42025-03-25 04:44
Sparinvest Index Europa Small CapDK0010297621DKK173.452025-03-25 01:56
Sparinvest Index Lav Risiko KLDK0060748556DKK107.252025-03-25 09:44
Danske Bank A/SDK0010274414DKK238.82025-03-25 05:09
BankInvest Optima 75 KLDK0060762896DKK114.92025-03-25 04:01
Jyske Invest Bæredygtige Aktier KLDK0061413317DKK137.252025-03-25 04:35
Sparinvest Mix Lav RisikoDK0060623189DKK101.552025-03-25 02:13
BankInvest Emerging Markets Aktier ADK0060516854DKK133.352025-03-25 04:51
Danske Invest Global IndeksDK0010263052DKK1542025-03-25 04:52
BankInvest - Lange Danske Obl. Akk ADK0061151016DKK91.462025-03-25 12:57
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK97.62025-03-25 02:21
Pandora A/SDK0060252690DKK1108.52025-03-25 05:04
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK178.22025-03-25 04:35
Formuepleje Globale Aktier - KLDK0060337095DKK117.92025-03-25 04:46
Nordea Invest Global StarsDK0010301324DKK153.652025-03-25 03:27
H. Lundbeck A/S -B-DK0061804770DKK402025-03-25 04:59
Sparinvest Lange ObligationerDK0060105393DKK93.862025-03-25 01:31
Coloplast -B-DK0060448595DKK728.82025-03-25 05:04
CBrain A/SDK0060030286DKK183.42025-03-25 04:59
Ambu A/S -B-DK0060946788DKK1252025-03-25 04:59
Maj Invest Emerging Markets ValueDK0060522316DKK111.72025-03-25 09:56
Royal Unibrew A/SDK0060634707DKK5302025-03-25 05:09
D/S NordenDK0060083210DKK192.32025-03-25 04:59
ValueInvest Global KLDK0010246396DKK160.92025-03-25 04:50
Nordea Invest Basis 2DK0016195944DKK153.42025-03-25 09:44
Sparinvest Index Emerging MarketsDK0060300762DKK140.52025-03-25 04:19
Rockwool -B-DK0010219153DKK31302025-03-25 05:04
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK191.62025-03-25 04:51
Genmab A/SDK0010272202DKK13222025-03-25 05:04
A.P. Møller-Mærsk -B-DK0010244508DKK121652025-03-25 04:59
Sparinvest Mellemlange ObligationerDK0060105476DKK101.12025-03-25 03:53
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK89.72025-03-25 04:34
Nilfisk Holding A/SDK0060907293DKK93.62025-03-25 04:59
Nordea Invest Basis 3DK0016196082DKK161.52025-03-25 04:11
Sparinvest Index Europa ValueDK0010297704DKK130.6999992025-03-25 04:51
Nordea Bank AbpFI4000297767DKK90.962025-03-25 04:59
Maj Invest Value AktierDK0060005338DKK154.72025-03-25 03:13
BankInvest Optima Rente Akk ADK0061272903DKK102.32025-03-25 03:08
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK147.352025-03-25 02:58
Sparinvest INDEX Glob Akt Min.Risik Akk.KLDK0060748127DKK157.852025-03-25 04:49
Netcompany Group A/SDK0060952919DKK271.42025-03-25 04:59
Sparinvest Bæredygtige Virkobl. IG KL ADK0060444255DKK98.92025-03-25 02:05
BankInvest Optima 30 KLDK0060762623DKK105.92025-03-25 01:48
TORM PLC -A-GB00BZ3CNK81DKK1242025-03-25 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK147.92025-03-25 04:51
Nordea Invest Global EnhancedDK0060949881DKK187.82025-03-25 04:41
Sparinvest Globale Fokusaktier KL ADK0061293826DKK103.152025-03-25 03:48
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK
Bankinvest Small Cap Danske Akt KLDK0061029808DKK102.32025-03-25 04:03
Sparinvest Index OMXC25 KLDK0060442556DKK245.12025-03-25 04:54
BankInvest Danske Aktier A Akk.DK0060622967DKK219.62025-03-25 04:16
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK119402025-03-25 04:59
Tryg A/SDK0060636678DKK161.52025-03-25 05:09
ChemoMetec ASDK0060055861DKK519.52025-03-25 04:59
H. Lundbeck A/S -A-DK0061804697DKK32.852025-03-25 04:59
BankInvest Optima 10 KLDK0060762540DKK1022025-03-25 12:05
Novonesis (Novozymes)-B-DK0060336014DKK400.62025-03-25 05:09
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK127.852025-03-25 12:56
BankInv. Globale Aktier Akk ADK0061271699DKK172.82025-03-25 04:54
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
Bankinvest Lange Danske Obl.ADK0016109531DKK87.882025-03-25 10:26
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK75.062025-03-25 10:33
XACT OMXC25SE0011452127DKK185.442025-03-25 04:54
Sydinvest HøjrenteLande A DKKDK0016231921DKK67.62025-03-25 03:53
Maj Invest VækstaktierDK0060005254DKK119.92025-03-25 03:20
Sparinvest Mix Aktier KL ADK0010014778DKK
NKT A/SDK0010287663DKK500.52025-03-25 05:04
Bang & Olufsen -B-DK0010218429DKK13.942025-03-25 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK184.92025-03-25 02:50
Sparinvest Value Europa KL ADK0060032571DKK121.052025-03-25 04:02
BankInvest Virksomhedsobl. HY Jyske Cap. ADK0060461424DKK115.552025-03-25 02:04
Maj Invest Planet & PeopleDK0060157196DKK98.882025-03-25 04:54
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK5702025-03-25 03:27
BankInvest Optima 55 Akk. KLDK0060335636DKK215.12025-03-25 03:20
Sparinvest Index Bæredygtige Europa KLDK0060748044DKK125.82025-03-25 04:41
Sparinvest Index USA GrowthDK0010298272DKK1802025-03-25 04:53
Maj Invest Danske AktierDK0060005171DKK1742025-03-25 02:55
Sparinvest Index Bæredygtige Global KLDK0060747905DKK149.352025-03-25 04:11
BankInvest Globale Aktier ADK0061271426DKK123.752025-03-25 04:27
Boozt ABSE0009888738DKK73.452025-03-25 04:12
Sparinvest Korte ObligationerDK0060105203DKK113.452025-03-25 02:05
Bankinvest Emerging Market Obligationer ADK0016112832DKK53.522025-03-25 03:53
Bankinvest Europæiske Aktier Akk. ADK0062500336DKK121.72025-03-25 11:16
Danske Invest Danmark IndeksDK0010266238DKK156.452025-03-25 04:10
Better Collective A/SDK0060952240DKK84.32025-03-25 04:54
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK134.352025-03-25 10:46
Sparinvest Value Emerging MarketsDK0010304856DKK
Demant A/SDK0060738599DKK253.62025-03-25 05:04
Carlsberg -B-DK0010181759DKK870.62025-03-25 05:09
Novo Nordisk A/S -B-DK0062498333DKK512.42025-03-25 05:07
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK99.182025-03-25 01:27
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK95.32025-03-25 02:05
Formuepleje SafeDK0060498186DKK206.12025-03-25 04:40
BankInvest Globale Obligationer ADK0061295870DKK94.562025-03-25 03:06
C Worldwide Globale Aktier KL ADK0010157965DKK827.82025-03-25 04:53
Ringkjøbing Landbobank A/SDK0060854669DKK12672025-03-25 05:09
DSV A/SDK0060079531DKK1395.52025-03-25 05:04
DFDS A/SDK0060655629DKK97.82025-03-25 04:59
Matas A/SDK0060497295DKK133.82025-03-25 04:59
NNIT A/SDK0060580512DKK74.12025-03-25 04:59
Sparinvest Bæredygtige Value Akt KL ADK0061551546DKK
Maj Invest High Income ObligationerDK0060642809DKK103.92025-03-25 03:14
BankInvest Optima 55 KLDK0060762706DKK111.52025-03-25 03:24
Maj Invest Grønne ObligationerDK0061281060DKK99.742025-03-25 01:50
BankInvest Højt Udbytte Aktier ADK0060293538DKK1472025-03-25 04:54
FLSmidth & Co. A/SDK0010234467DKK363.42025-03-25 05:09
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK1402025-03-25 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK226.62025-03-25 04:48
Sydbank A/SDK0010311471DKK436.62025-03-25 05:09
Maj Invest Globale ObligationerDK0060004950DKK100.852025-03-25 04:51
Maj Invest Danske ObligationerDK0060005098DKK97.92025-03-25 03:13
Formuepleje PentaDK0060498343DKK278.52025-03-25 04:16
Sparinvest Danske AktierDK0010068006DKK207.12025-03-25 01:08
Sparinvest Mix Høj RisikoDK0060623346DKK121.052025-03-25 03:30
BankInvest Value Globale Aktier ADK0060978716DKK88.762025-03-25 01:46
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK142.252025-03-25 04:52
Sparinvest Index Stabile ObligationerDK0060057487DKK1392025-03-25 03:47
Solar A/S -B-DK0010274844DKK252.52025-03-25 05:03
Bankinvest Optima Rente ADK0061272747DKK1002025-03-25 09:44
BankInvest Danske Aktier ADK0016060346DKK108.752025-03-25 04:17
Maj Invest Big PictureDK0060442713DKK2142025-03-25 03:22
BIX Danske Aktier Indeks Akk. ADK0061532595DKK109.752025-03-25 04:16
Sparinvest Index USA ValueDK0010298439DKK91.642025-03-25 04:54
BIX USA Aktier Indeks ADK0061279163DKK130.352025-03-25 04:44
Per Aarsleff -B-DK0060700516DKK5042025-03-25 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK
Sparinvest Index Mellem Risiko KLDK0060748630DKK116.12025-03-25 04:52
Scandinavian Tobacco Group A/SDK0060696300DKK1022025-03-25 04:59
Sparinvest Index Europa GrowthDK0010297548DKK151.42025-03-25 04:53
BankInvest Korte HY Obl. Royal London ADK0061066255DKK104.452025-03-25 10:24
Alm. Brand -A-DK0015250344DKK16.7199992025-03-25 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK157.42025-03-25 09:46
Sparinvest Mix Mellem RisikoDK0060623262DKK105.92025-03-25 03:52
Sparinvest Index Dow Jones Sustain. WorldDK0010297464DKK199.62025-03-25 04:53
Maj Invest Net Zero 2050DK0061681913DKK
BIX Danske Aktier Indeks ADK0061532322DKK100.42025-03-25 02:59
Svitzer Group A/SDK0062616637DKK224.552025-03-25 04:59
BankInvest Fokus Danske Aktier KLDK0060853349DKK355502025-03-25 02:59
Spar Nord Bank A/SDK0060036564DKK2092025-03-25 04:59
Sparinvest SICAV Balance DKK RLU0673458609DKK1465.62025-03-25 11:58
Coop Opsparing ForsigtigDK0060991495DKK118.92025-03-25 09:45
Schouw & Co.DK0010253921DKK6392025-03-25 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK124.452025-03-25 04:49
Sparinvest Index Globale Akt. Min RisikoDK0060031847DKK137.152025-03-25 04:53
BIX Globale Aktier IndeksDK0061133709DKK123.952025-03-25 04:32
Sparinvest SICAV Securus DKK RLU0686498972DKK1297.62025-03-25 10:16
Sparinvest Index USA Small CapDK0010298355DKK115.92025-03-25 03:12
Sparinvest Index Globale Aktier KLDK0060747822DKK169.352025-03-25 04:53
BankInvest Europæiske Aktier ADK0062500179DKK119.452025-03-25 04:33