Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.72025-12-09 03:15
BankInvest Globale Obligationer Akk. ADK0061296175DKK98.282025-12-09 09:45
Maj Invest OpsparingDK0060004877DKK116.42025-12-09 04:26
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK73.922025-12-09 04:09
Vestas Wind Systems A/SDK0061539921DKK160.52025-12-09 05:01
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK909.42025-12-09 10:08
GN Store Nord A/SDK0010272632DKK1022025-12-09 04:59
Bavarian Nordic A/SDK0015998017DKK189.052025-12-09 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK137.752025-12-09 05:06
BankInvest Optima 30 Akk. KLDK0060745966DKK128.52025-12-09 11:20
Coop Opsparing ModigDK0060991651DKK181.252025-12-09 12:36
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK21742025-12-09 04:47
NTG Nordic Transport Group A/SDK0061141215DKK183.42025-12-09 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK276.92025-12-09 04:49
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK144.052025-12-09 04:51
Jyske Bank A/SDK0010307958DKK803.52025-12-09 05:07
Zealand Pharma A/SDK0060257814DKK5062025-12-09 04:59
Nordea Invest Basis 4DK0060075893DKK1542025-12-09 04:03
ISS A/SDK0060542181DKK207.62025-12-09 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK272.82025-12-09 03:37
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK142.12025-12-09 04:30
Sparinvest INDEX Europa Small CapDK0010297621DKK186.552025-12-09 04:52
Sparinvest Index Lav Risiko KLDK0060748556DKK111.752025-12-09 04:39
Danske Bank A/SDK0010274414DKK301.82025-12-09 04:59
BankInvest Optima 75 KLDK0060762896DKK126.52025-12-09 04:52
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK147.352025-12-09 12:16
Sparinvest Mix Lav RisikoDK0060623189DKK104.552025-12-09 02:40
BankInvest Emerging Markets Aktier ADK0060516854DKK157.852025-12-09 03:40
Danske Invest Global IndeksDK0010263052DKK169.852025-12-09 04:53
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK99.722025-12-09 04:54
Pandora A/SDK0060252690DKK721.62025-12-09 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK200.62025-12-09 04:54
Formuepleje Globale Aktier - KLDK0060337095DKK117.552025-12-09 04:27
Nordea Invest Global StarsDK0010301324DKK162.652025-12-09 04:00
H. Lundbeck A/S -B-DK0061804770DKK43.762025-12-09 04:59
Sparinvest Lange ObligationerDK0060105393DKK95.922025-12-09 01:51
Coloplast -B-DK0060448595DKK564.62025-12-09 04:59
CBrain A/SDK0060030286DKK138.42025-12-09 04:59
Ambu A/S -B-DK0060946788DKK84.752025-12-09 04:59
Maj Invest Emerging Markets ValueDK0060522316DKK129.42025-12-09 04:09
Royal Unibrew A/SDK0060634707DKK549.52025-12-09 04:59
D/S NordenDK0060083210DKK264.22025-12-09 04:59
ValueInvest Global KLDK0010246396DKK150.32025-12-09 04:22
Nordea Invest Basis 2DK0016195944DKK161.82025-12-09 04:50
Sparinvest INDEX Emerging MarketsDK0060300762DKK1622025-12-09 04:29
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK2192025-12-09 04:09
Genmab A/SDK0010272202DKK20102025-12-09 04:59
A.P. Møller-Mærsk -B-DK0010244508DKK136402025-12-09 04:59
Sparinvest Mellemlange ObligationerDK0060105476DKK103.452025-12-09 03:42
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK91.682025-12-09 04:17
Nilfisk Holding A/SDK0060907293DKK1022025-12-09 04:59
Nordea Invest Basis 3DK0016196082DKK172.72025-12-09 04:38
Sparinvest INDEX Europa ValueDK0010297704DKK144.852025-12-09 04:49
Nordea Bank AbpFI4000297767DKK115.32025-12-09 05:02
Nordea Invest Klima & MiljøDK0060192185DKK1662025-12-09 04:02
Maj Invest Value AktierDK0060005338DKK177.82025-12-09 04:29
BankInvest Optima Rente Akk ADK0061272903DKK105.52025-12-09 02:18
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK153.452025-12-09 04:54
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK154.82025-12-09 04:23
Netcompany Group A/SDK0060952919DKK3402025-12-09 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK113.152025-12-09 04:46
TORM PLC -A-GB00BZ3CNK81DKK134.12025-12-09 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK142.852025-12-09 04:25
Nordea Invest Global EnhancedDK0060949881DKK208.52025-12-09 04:52
Sparinvest Globale Fokusaktier KL ADK0061293826DKK101.32025-12-09 03:29
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK133.752025-12-09 04:51
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK249.32025-12-09 04:53
BankInvest Danske Aktier A Akk.DK0060622967DKK224.82025-12-09 01:20
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK137202025-12-09 05:01
Tryg A/SDK0060636678DKK157.92025-12-09 05:01
ChemoMetec ASDK0060055861DKK7292025-12-09 04:59
H. Lundbeck A/S -A-DK0061804697DKK34.62025-12-09 04:59
BankInvest Optima 10 KLDK0060762540DKK107.052025-12-09 02:53
Novonesis (Novozymes)-B-DK0060336014DKK399.32025-12-09 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.6999992025-12-09 12:03
BankInvest Globale Aktier Akk ADK0061271699DKK195.752025-12-09 04:32
Danske Invest Danske Korte Obl.DK0016290422DKK93.942025-12-09 11:57
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK190.62025-12-09 02:08
BankInvest Lange Danske Obligationer ADK0016109531DKK89.92025-12-09 04:07
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK77.062025-12-09 04:06
XACT OMXC25SE0011452127DKK190.842025-12-09 04:48
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK99.32025-12-09 04:51
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.582025-12-09 11:43
Maj Invest VækstaktierDK0060005254DKK115.952025-12-09 04:53
Sparinvest Mix Aktier KL ADK0010014778DKK142.52025-12-09 04:22
NKT A/SDK0010287663DKK7892025-12-09 04:59
Bang & Olufsen -B-DK0010218429DKK14.382025-12-09 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK173.152025-12-09 04:48
Sparinvest Value Europa KL ADK0060032571DKK
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK121.52025-12-09 02:49
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK1062025-12-09 04:15
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK1092025-12-09 03:42
Sparinvest Value Aktier KL ADK0010079631DKK6142025-12-09 04:50
BankInvest Optima 55 Akk. KLDK0060335636DKK233.62025-12-09 03:43
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK132.9499992025-12-09 04:21
Sparinvest INDEX USA GrowthDK0010298272DKK217.12025-12-09 04:46
Maj Invest Danske AktierDK0060005171DKK1862025-12-09 01:37
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK160.852025-12-09 04:23
BankInvest Globale Aktier ADK0061271426DKK139.552025-12-09 04:19
Boozt ABSE0009888738DKK70.552025-12-09 04:59
Sparinvest Korte ObligationerDK0060105203DKK116.752025-12-09 04:19
Bankinvest Emerging Market Obligationer ADK0016112832DKK56.742025-12-09 01:37
BankInvest Europæiske Aktier Akk. ADK0062500336DKK129.32025-12-09 04:54
Danske Invest Danmark IndeksDK0010266238DKK163.32025-12-09 04:32
Better Collective A/SDK0060952240DKK76.452025-12-09 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK139.92025-12-09 04:27
Sparinvest Value Emerging MarketsDK0010304856DKK167.252025-12-09 04:52
ROCKWOOL BDK0063855168DKK212.32025-12-09 04:59
Demant A/SDK0060738599DKK212.42025-12-09 04:59
Carlsberg -B-DK0010181759DKK805.82025-12-09 04:59
Novo Nordisk A/S -B-DK0062498333DKK299.22025-12-09 05:09
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK106.22025-12-09 03:40
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK97.62025-12-09 04:12
Formuepleje SafeDK0060498186DKK213.92025-12-09 04:13
BankInvest Globale Obligationer ADK0061295870DKK
C Worldwide Globale Aktier KL ADK0010157965DKK842.12025-12-09 04:28
Ringkjøbing Landbobank A/SDK0060854669DKK14252025-12-09 04:59
DSV A/SDK0060079531DKK15572025-12-09 05:04
DFDS A/SDK0060655629DKK94.92025-12-09 04:59
Matas A/SDK0060497295DKK117.62025-12-09 05:00
NNIT A/SDK0060580512DKK50.32025-12-09 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK129.052025-12-09 04:53
Maj Invest High Income ObligationerDK0060642809DKK109.452025-12-09 04:12
BankInvest Optima 55 KLDK0060762706DKK1212025-12-09 04:51
Nykredit Invest Lange ObligationerDK0060009405DKK85.242025-12-09 04:44
Maj Invest Grønne ObligationerDK0061281060DKK103.052025-12-09 04:08
BankInvest Højt Udbytte Aktier ADK0060293538DKK142.32025-12-09 04:27
FLSmidth & Co. A/SDK0010234467DKK419.82025-12-09 04:59
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK223.82025-12-09 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK248.82025-12-09 04:54
Sydbank A/SDK0010311471DKK5572025-12-09 04:59
Maj Invest Globale ObligationerDK0060004950DKK104.852025-12-09 04:53
Maj Invest Danske ObligationerDK0060005098DKK1012025-12-09 04:04
Formuepleje PentaDK0060498343DKK2912025-12-09 04:40
Sparinvest Danske AktierDK0010068006DKK212.72025-12-09 04:53
Sparinvest Mix Høj RisikoDK0060623346DKK125.052025-12-09 03:58
BankInvest Value Globale Aktier Brandes ADK0060978716DKK97.72025-12-09 04:52
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK1422025-12-09 04:12
Solar A/S -B-DK0010274844DKK1882025-12-09 04:59
BankInvest Optima Rente ADK0061272747DKK103.22025-12-09 11:23
BankInvest Danske Aktier ADK0016060346DKK111.152025-12-09 04:54
Maj Invest Opsparing Høj AktieandelDK0060442713DKK2342025-12-09 03:46
BIX Danske Aktier Indeks Akk. ADK0061532595DKK
Sparinvest INDEX USA ValueDK0010298439DKK92.742025-12-09 04:30
BIX USA Aktier Indeks ADK0061279163DKK144.72025-12-09 04:27
Per Aarsleff -B-DK0060700516DKK7352025-12-09 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK138.752025-12-09 04:52
Sparinvest Index Mellem Risiko KLDK0060748630DKK123.12025-12-09 04:50
Scandinavian Tobacco Group A/SDK0060696300DKK91.32025-12-09 04:59
Sparinvest INDEX Europa GrowthDK0010297548DKK154.52025-12-09 04:32
BankInvest Korte HY Obligationer ADK0061066255DKK106.92025-12-09 03:40
Alm. Brand -A-DK0015250344DKK17.792025-12-09 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK164.82025-12-09 02:11
Sparinvest Mix Mellem RisikoDK0060623262DKK109.352025-12-09 04:35
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK217.82025-12-09 04:54
Maj Invest Net Zero 2050DK0061681913DKK115.252025-12-09 10:13
BIX Danske Aktier Indeks ADK0061532322DKK104.252025-12-09 03:15
BankInvest Fokus Danske Aktier KLDK0060853349DKK331602025-12-09 04:28
Sparinvest SICAV Balance DKK RLU0673458609DKK15002025-12-09 03:39
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6142025-12-09 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK1332025-12-09 03:50
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK134.452025-12-09 04:49
BIX Globale Aktier IndeksDK0061133709DKK136.752025-12-09 04:29
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK125.952025-12-09 03:41
Sparinvest INDEX Globale Aktier KLDK0060747822DKK187.52025-12-09 04:52
BankInvest Europæiske Aktier ADK0062500179DKK126.72025-12-09 01:15