Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.72025-12-08 12:35
BankInvest Globale Obligationer Akk. ADK0061296175DKK98.282025-12-08 04:52
Maj Invest OpsparingDK0060004877DKK116.652025-12-08 03:48
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK73.62025-12-08 04:32
Vestas Wind Systems A/SDK0061539921DKK161.12025-12-08 05:03
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK102.12025-12-08 04:59
Bavarian Nordic A/SDK0015998017DKK1902025-12-08 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK138.22025-12-08 04:59
BankInvest Optima 30 Akk. KLDK0060745966DKK128.652025-12-08 02:18
Coop Opsparing ModigDK0060991651DKK181.152025-12-08 04:38
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2185.52025-12-08 04:29
NTG Nordic Transport Group A/SDK0061141215DKK1852025-12-08 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK277.92025-12-08 04:51
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK142.452025-12-08 04:53
Jyske Bank A/SDK0010307958DKK811.52025-12-08 04:59
Zealand Pharma A/SDK0060257814DKK525.42025-12-08 04:59
Nordea Invest Basis 4DK0060075893DKK154.252025-12-08 01:25
ISS A/SDK0060542181DKK208.22025-12-08 05:00
BankInvest Optima 75 Akk. KLDK0060089092DKK273.52025-12-08 04:31
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK108.852025-12-08 11:28
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK142.452025-12-08 04:51
Sparinvest INDEX Europa Small CapDK0010297621DKK186.952025-12-08 04:30
Sparinvest Index Lav Risiko KLDK0060748556DKK111.952025-12-08 10:08
Danske Bank A/SDK0010274414DKK303.22025-12-08 04:59
BankInvest Optima 75 KLDK0060762896DKK126.32025-12-08 04:46
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK147.52025-12-08 04:54
Sparinvest Mix Lav RisikoDK0060623189DKK104.72025-12-08 02:33
BankInvest Emerging Markets Aktier ADK0060516854DKK158.32025-12-08 11:38
Danske Invest Global IndeksDK0010263052DKK1702025-12-08 04:52
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.562025-12-08 04:12
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK1002025-12-08 02:51
Pandora A/SDK0060252690DKK728.42025-12-08 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK201.72025-12-08 03:49
Formuepleje Globale Aktier - KLDK0060337095DKK117.82025-12-08 04:51
Nordea Invest Global StarsDK0010301324DKK163.252025-12-08 03:34
H. Lundbeck A/S -B-DK0061804770DKK44.422025-12-08 04:59
Sparinvest Lange ObligationerDK0060105393DKK95.982025-12-08 02:52
Coloplast -B-DK0060448595DKK561.82025-12-08 04:59
CBrain A/SDK0060030286DKK139.42025-12-08 04:59
Ambu A/S -B-DK0060946788DKK85.952025-12-08 04:59
Maj Invest Emerging Markets ValueDK0060522316DKK130.9499992025-12-08 02:50
Royal Unibrew A/SDK0060634707DKK548.52025-12-08 04:59
D/S NordenDK0060083210DKK263.22025-12-08 04:59
ValueInvest Global KLDK0010246396DKK150.652025-12-08 04:52
Nordea Invest Basis 2DK0016195944DKK162.052025-12-08 02:40
Sparinvest INDEX Emerging MarketsDK0060300762DKK162.92025-12-08 04:53
Sparinvest SICAV Procedo DKK RLU0686499277DKK20272025-12-08 01:09
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK2202025-12-08 04:10
Genmab A/SDK0010272202DKK20562025-12-08 05:05
A.P. Møller-Mærsk -B-DK0010244508DKK133802025-12-08 04:59
Sparinvest Mellemlange ObligationerDK0060105476DKK103.52025-12-08 03:07
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK91.62025-12-08 04:52
Nilfisk Holding A/SDK0060907293DKK102.82025-12-08 04:59
Nordea Invest Basis 3DK0016196082DKK172.852025-12-08 04:52
Sparinvest INDEX Europa ValueDK0010297704DKK144.62025-12-08 04:50
Nordea Bank AbpFI4000297767DKK114.952025-12-08 04:59
Nordea Invest Klima & MiljøDK0060192185DKK166.752025-12-08 04:09
Maj Invest Value AktierDK0060005338DKK178.22025-12-08 04:03
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK153.852025-12-08 04:21
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK154.852025-12-08 04:23
Netcompany Group A/SDK0060952919DKK347.22025-12-08 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK102.52025-12-08 11:28
BankInvest Optima 30 KLDK0060762623DKK113.12025-12-08 04:29
TORM PLC -A-GB00BZ3CNK81DKK137.452025-12-08 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK1422025-12-08 04:25
Nordea Invest Global EnhancedDK0060949881DKK208.62025-12-08 04:28
Sparinvest Globale Fokusaktier KL ADK0061293826DKK101.72025-12-08 04:34
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK134.12025-12-08 03:40
BankInvest Small Cap Danske AktierDK0061029808DKK116.62025-12-08 11:28
Sparinvest INDEX OMXC25 KLDK0060442556DKK249.92025-12-08 04:51
BankInvest Danske Aktier A Akk.DK0060622967DKK225.42025-12-08 04:01
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK134602025-12-08 04:59
Tryg A/SDK0060636678DKK1582025-12-08 05:00
ChemoMetec ASDK0060055861DKK7342025-12-08 04:59
H. Lundbeck A/S -A-DK0061804697DKK34.452025-12-08 04:59
BankInvest Optima 10 KLDK0060762540DKK107.052025-12-08 04:50
Novonesis (Novozymes)-B-DK0060336014DKK393.82025-12-08 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.92025-12-08 04:18
BankInvest Globale Aktier Akk ADK0061271699DKK196.42025-12-08 03:33
Danske Invest Danske Korte Obl.DK0016290422DKK942025-12-08 03:41
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK89.962025-12-08 02:16
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK77.122025-12-08 02:13
XACT OMXC25SE0011452127DKK191.642025-12-08 04:42
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK97.942025-12-08 04:54
Sydinvest HøjrenteLande A DKKDK0016231921DKK
Maj Invest VækstaktierDK0060005254DKK116.32025-12-08 04:33
Sparinvest Mix Aktier KL ADK0010014778DKK142.752025-12-08 03:34
NKT A/SDK0010287663DKK809.52025-12-08 05:00
Bang & Olufsen -B-DK0010218429DKK14.742025-12-08 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK173.552025-12-08 01:18
Sparinvest Value Europa KL ADK0060032571DKK130.252025-12-08 02:54
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK106.152025-12-08 03:19
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK109.22025-12-08 12:04
Sparinvest Value Aktier KL ADK0010079631DKK614.12025-12-08 04:21
BankInvest Optima 55 Akk. KLDK0060335636DKK2342025-12-08 04:07
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK1332025-12-08 04:36
Sparinvest INDEX USA GrowthDK0010298272DKK217.12025-12-08 04:51
Maj Invest Danske AktierDK0060005171DKK187.052025-12-08 04:20
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK160.852025-12-08 04:54
BankInvest Globale Aktier ADK0061271426DKK140.252025-12-08 04:04
Boozt ABSE0009888738DKK71.252025-12-08 04:59
Sparinvest Korte ObligationerDK0060105203DKK116.852025-12-08 02:53
Bankinvest Emerging Market Obligationer ADK0016112832DKK56.842025-12-08 12:04
BankInvest Europæiske Aktier Akk. ADK0062500336DKK129.32025-12-08 04:02
Danske Invest Danmark IndeksDK0010266238DKK1642025-12-08 04:45
Better Collective A/SDK0060952240DKK76.152025-12-08 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK140.72025-12-08 04:50
Sparinvest Value Emerging MarketsDK0010304856DKK168.452025-12-08 02:23
ROCKWOOL BDK0063855168DKK214.42025-12-08 04:59
Demant A/SDK0060738599DKK211.82025-12-08 05:05
Carlsberg -B-DK0010181759DKK797.82025-12-08 04:59
Novo Nordisk A/S -B-DK0062498333DKK2992025-12-08 05:05
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK106.752025-12-08 10:00
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK96.922025-12-08 02:53
Formuepleje SafeDK0060498186DKK2142025-12-08 04:51
BankInvest Globale Obligationer ADK0061295870DKK97.962025-12-08 04:07
C Worldwide Globale Aktier KL ADK0010157965DKK845.72025-12-08 04:46
Ringkjøbing Landbobank A/SDK0060854669DKK14322025-12-08 04:59
DSV A/SDK0060079531DKK15502025-12-08 05:09
DFDS A/SDK0060655629DKK93.62025-12-08 04:59
Matas A/SDK0060497295DKK1162025-12-08 04:59
NNIT A/SDK0060580512DKK50.22025-12-08 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK128.852025-12-08 04:23
Maj Invest High Income ObligationerDK0060642809DKK109.32025-12-08 04:05
BankInvest Optima 55 KLDK0060762706DKK120.82025-12-08 04:39
Nykredit Invest Lange ObligationerDK0060009405DKK85.622025-12-08 11:33
Maj Invest Grønne ObligationerDK0061281060DKK103.22025-12-08 04:00
BankInvest Højt Udbytte Aktier ADK0060293538DKK141.952025-12-08 03:57
FLSmidth & Co. A/SDK0010234467DKK415.82025-12-08 04:59
BankInvest Optima 10 Akk. KLDK0060335552DKK142.452025-12-08 10:18
ALK-Abello A/S -B-DK0061802139DKK2262025-12-08 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK249.12025-12-08 04:28
Sydbank A/SDK0010311471DKK5662025-12-08 04:59
Maj Invest Globale ObligationerDK0060004950DKK1052025-12-08 04:54
Maj Invest Danske ObligationerDK0060005098DKK101.22025-12-08 03:42
Formuepleje PentaDK0060498343DKK291.12025-12-08 04:53
Sparinvest Danske AktierDK0010068006DKK212.92025-12-08 04:52
Sparinvest Mix Høj RisikoDK0060623346DKK125.352025-12-08 03:07
BankInvest Value Globale Aktier Brandes ADK0060978716DKK97.662025-12-08 04:51
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK171.852025-12-08 11:28
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK1422025-12-08 03:59
Solar A/S -B-DK0010274844DKK186.42025-12-08 04:59
BankInvest Optima Rente ADK0061272747DKK103.552025-12-08 04:03
BankInvest Danske Aktier ADK0016060346DKK111.52025-12-08 04:51
Maj Invest Opsparing Høj AktieandelDK0060442713DKK235.62025-12-08 01:13
BIX Danske Aktier Indeks Akk. ADK0061532595DKK114.32025-12-08 10:25
Sparinvest INDEX USA ValueDK0010298439DKK932025-12-08 04:47
BIX USA Aktier Indeks ADK0061279163DKK144.82025-12-08 04:54
Per Aarsleff -B-DK0060700516DKK7362025-12-08 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK138.12025-12-08 04:51
Sparinvest Index Mellem Risiko KLDK0060748630DKK123.052025-12-08 04:50
Scandinavian Tobacco Group A/SDK0060696300DKK91.32025-12-08 04:59
Sparinvest INDEX Europa GrowthDK0010297548DKK154.82025-12-08 04:32
BankInvest Korte HY Obligationer ADK0061066255DKK
Alm. Brand -A-DK0015250344DKK17.742025-12-08 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK164.852025-12-08 04:52
Sparinvest Mix Mellem RisikoDK0060623262DKK109.252025-12-08 03:16
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK218.12025-12-08 04:52
Maj Invest Net Zero 2050DK0061681913DKK1162025-12-08 01:55
BIX Danske Aktier Indeks ADK0061532322DKK104.12025-12-08 04:51
BankInvest Fokus Danske Aktier KLDK0060853349DKK334302025-12-08 04:06
Sparinvest SICAV Balance DKK RLU0673458609DKK
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6142025-12-08 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK133.62025-12-08 02:00
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK134.52025-12-08 04:54
BIX Globale Aktier IndeksDK0061133709DKK136.952025-12-08 04:06
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK126.52025-12-08 04:47
Sparinvest INDEX Globale Aktier KLDK0060747822DKK187.62025-12-08 04:54
BankInvest Europæiske Aktier ADK0062500179DKK126.652025-12-08 09:45