Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.652025-09-18 12:41
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK115.452025-09-18 04:38
Sparinvest Index Bæredygtige Japan KLDK0010297977DKK72.182025-09-18 01:43
Vestas Wind Systems A/SDK0061539921DKK116.552025-09-18 05:00
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK116.72025-09-18 04:59
Bavarian Nordic A/SDK0015998017DKK230.42025-09-18 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK105.052025-09-18 05:05
BankInvest Optima 30 Akk. KLDK0060745966DKK126.62025-09-18 03:08
Coop Opsparing ModigDK0060991651DKK175.052025-09-18 03:03
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2091.52025-09-18 04:24
NTG Nordic Transport Group A/SDK0061141215DKK176.42025-09-18 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK279.72025-09-18 04:19
Maj Invest UCITS ETF Defence&Cybersec.DK0062615746DKK144.22025-09-18 04:44
Jyske Bank A/SDK0010307958DKK6972025-09-18 04:59
Zealand Pharma A/SDK0060257814DKK465.72025-09-18 05:09
Nordea Invest Basis 4DK0060075893DKK148.152025-09-18 02:17
ISS A/SDK0060542181DKK204.62025-09-18 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK263.8999992025-09-18 03:32
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK106.652025-09-18 01:53
Sparinvest Index Bæredygtige USA KLDK0060748200DKK1402025-09-18 04:48
Sparinvest Index Europa Small CapDK0010297621DKK185.72025-09-18 04:02
Sparinvest Index Lav Risiko KLDK0060748556DKK110.92025-09-18 02:43
Danske Bank A/SDK0010274414DKK266.3999992025-09-18 05:03
BankInvest Optima 75 KLDK0060762896DKK1222025-09-18 04:18
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK143.452025-09-18 04:02
Sparinvest Mix Lav RisikoDK0060623189DKK103.52025-09-18 04:46
BankInvest Emerging Markets Aktier ADK0060516854DKK150.352025-09-18 02:12
Danske Invest Global IndeksDK0010263052DKK162.552025-09-18 04:43
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.862025-09-18 12:57
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK100.52025-09-18 09:44
Pandora A/SDK0060252690DKK885.22025-09-18 05:00
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK184.72025-09-18 04:50
Formuepleje Globale Aktier - KLDK0060337095DKK1182025-09-18 04:54
Nordea Invest Global StarsDK0010301324DKK157.72025-09-18 04:53
H. Lundbeck A/S -B-DK0061804770DKK44.782025-09-18 04:59
Sparinvest Lange ObligationerDK0060105393DKK96.522025-09-18 03:02
Coloplast -B-DK0060448595DKK594.62025-09-18 04:59
CBrain A/SDK0060030286DKK1962025-09-18 04:59
Ambu A/S -B-DK0060946788DKK992025-09-18 04:59
Maj Invest Emerging Markets ValueDK0060522316DKK122.62025-09-18 04:51
Royal Unibrew A/SDK0060634707DKK482.42025-09-18 04:59
D/S NordenDK0060083210DKK249.62025-09-18 04:59
ValueInvest Global KLDK0010246396DKK151.22025-09-18 02:30
Nordea Invest Basis 2DK0016195944DKK159.252025-09-18 04:52
Sparinvest Index Emerging MarketsDK0060300762DKK156.652025-09-18 04:54
Sparinvest SICAV Procedo DKK RLU0686499277DKK1973.42025-09-18 01:19
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK201.52025-09-18 04:53
Genmab A/SDK0010272202DKK1776.52025-09-18 04:59
A.P. Møller-Mærsk -B-DK0010244508DKK138152025-09-18 05:01
Sparinvest Mellemlange ObligationerDK0060105476DKK103.552025-09-18 01:17
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK151.62025-09-18 02:19
BankInvest Korte Danske Obligationer ADK0016109614DKK91.522025-09-18 04:26
Nilfisk Holding A/SDK0060907293DKK116.82025-09-18 04:59
Nordea Invest Basis 3DK0016196082DKK167.752025-09-18 02:18
Sparinvest Index Europa ValueDK0010297704DKK135.52025-09-18 04:53
Nordea Bank AbpFI4000297767DKK101.952025-09-18 05:06
Nordea Invest Klima & MiljøDK0060192185DKK162.952025-09-18 04:40
Maj Invest Value AktierDK0060005338DKK162.52025-09-18 04:54
BankInvest Optima Rente Akk ADK0061272903DKK105.152025-09-18 04:18
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK150.952025-09-18 02:42
Sparinvest INDEX Glob Akt Min.Risik Akk.KLDK0060748127DKK151.72025-09-18 04:17
Netcompany Group A/SDK0060952919DKK2492025-09-18 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK101.652025-09-18 01:17
BankInvest Optima 30 KLDK0060762623DKK1112025-09-18 04:08
TORM PLC -A-GB00BZ3CNK81DKK147.552025-09-18 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK139.252025-09-18 04:19
Nordea Invest Global EnhancedDK0060949881DKK199.12025-09-18 04:33
Sparinvest Globale Fokusaktier KL ADK0061293826DKK101.352025-09-18 02:21
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK135.62025-09-18 04:52
BankInvest Small Cap Danske AktierDK0061029808DKK113.952025-09-18 10:13
Sparinvest Index OMXC25 KLDK0060442556DKK238.52025-09-18 04:54
BankInvest Danske Aktier A Akk.DK0060622967DKK222.32025-09-18 04:53
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK137702025-09-18 04:59
Tryg A/SDK0060636678DKK163.72025-09-18 05:06
ChemoMetec ASDK0060055861DKK650.52025-09-18 04:59
H. Lundbeck A/S -A-DK0061804697DKK36.22025-09-18 04:59
BankInvest Optima 10 KLDK0060762540DKK105.352025-09-18 12:11
Novonesis (Novozymes)-B-DK0060336014DKK395.12025-09-18 05:04
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.6999992025-09-18 04:14
BankInvest Globale Aktier Akk ADK0061271699DKK187.22025-09-18 04:52
Danske Invest Danske Korte Obl.DK0016290422DKK93.782025-09-18 10:54
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK90.382025-09-18 04:30
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK76.862025-09-18 12:15
XACT OMXC25SE0011452127DKK183.362025-09-18 04:53
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK104.052025-09-18 04:42
Sydinvest HøjrenteLande A DKKDK0016231921DKK70.282025-09-18 03:16
Maj Invest VækstaktierDK0060005254DKK124.82025-09-18 04:30
Sparinvest Mix Aktier KL ADK0010014778DKK137.852025-09-18 03:31
NKT A/SDK0010287663DKK6282025-09-18 04:59
Bang & Olufsen -B-DK0010218429DKK14.042025-09-18 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK175.152025-09-18 04:35
Sparinvest Value Europa KL ADK0060032571DKK122.552025-09-18 03:15
BankInvest Virksomhedsobl. HY Jyske Cap. ADK0060461424DKK120.352025-09-18 01:17
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK101.752025-09-18 04:52
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK108.852025-09-18 03:48
Sparinvest Value Aktier KL ADK0010079631DKK583.52025-09-18 04:53
BankInvest Optima 55 Akk. KLDK0060335636DKK226.82025-09-18 03:19
Sparinvest Index Bæredygtige Europa KLDK0060748044DKK129.4499992025-09-18 04:08
Sparinvest Index USA GrowthDK0010298272DKK204.32025-09-18 04:46
Maj Invest Danske AktierDK0060005171DKK179.22025-09-18 04:53
Sparinvest Index Bæredygtige Global KLDK0060747905DKK157.52025-09-18 04:31
BankInvest Globale Aktier ADK0061271426DKK133.82025-09-18 04:52
Boozt ABSE0009888738DKK64.42025-09-18 04:59
Sparinvest Korte ObligationerDK0060105203DKK116.32025-09-18 02:58
Bankinvest Emerging Market Obligationer ADK0016112832DKK56.242025-09-18 03:51
BankInvest Europæiske Aktier Akk. ADK0062500336DKK125.352025-09-18 04:52
Danske Invest Danmark IndeksDK0010266238DKK156.852025-09-18 04:00
Better Collective A/SDK0060952240DKK80.252025-09-18 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK137.552025-09-18 03:50
Sparinvest Value Emerging MarketsDK0010304856DKK157.152025-09-18 04:51
ROCKWOOL BDK0063855168DKK238.32025-09-18 05:02
Demant A/SDK0060738599DKK239.22025-09-18 05:00
Carlsberg -B-DK0010181759DKK7542025-09-18 05:03
Novo Nordisk A/S -B-DK0062498333DKK392.52025-09-18 05:09
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK102.952025-09-18 03:06
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK97.422025-09-18 01:44
Formuepleje SafeDK0060498186DKK215.42025-09-18 04:52
BankInvest Globale Obligationer ADK0061295870DKK97.82025-09-18 02:29
C Worldwide Globale Aktier KL ADK0010157965DKK8092025-09-18 04:12
Ringkjøbing Landbobank A/SDK0060854669DKK14642025-09-18 04:59
DSV A/SDK0060079531DKK13782025-09-18 04:59
DFDS A/SDK0060655629DKK1052025-09-18 04:59
Matas A/SDK0060497295DKK137.62025-09-18 04:59
NNIT A/SDK0060580512DKK60.32025-09-18 04:52
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
Maj Invest High Income ObligationerDK0060642809DKK106.42025-09-18 04:39
BankInvest Optima 55 KLDK0060762706DKK117.72025-09-18 04:02
Nykredit Invest Lange ObligationerDK0060009405DKK85.582025-09-18 03:21
Maj Invest Grønne ObligationerDK0061281060DKK102.352025-09-18 04:04
BankInvest Højt Udbytte Aktier ADK0060293538DKK138.52025-09-18 04:27
FLSmidth & Co. A/SDK0010234467DKK4352025-09-18 04:59
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK209.62025-09-18 05:00
Nordea Invest Globale Aktier IndeksDK0060451623DKK239.12025-09-18 04:29
Sydbank A/SDK0010311471DKK497.82025-09-18 04:59
Maj Invest Globale ObligationerDK0060004950DKK104.22025-09-18 04:35
Maj Invest Danske ObligationerDK0060005098DKK101.152025-09-18 03:19
Formuepleje PentaDK0060498343DKK293.82025-09-18 04:53
Sparinvest Danske AktierDK0010068006DKK206.82025-09-18 04:52
Sparinvest Mix Høj RisikoDK0060623346DKK122.22025-09-18 04:09
BankInvest Value Globale Aktier ADK0060978716DKK91.92025-09-18 01:17
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK166.52025-09-18 01:23
Coop Opsparing ModeratDK0060991578DKK
Sparinvest Index Stabile ObligationerDK0060057487DKK141.82025-09-18 04:26
Solar A/S -B-DK0010274844DKK218.52025-09-18 04:59
BankInvest Optima Rente ADK0061272747DKK103.152025-09-18 03:05
BankInvest Danske Aktier ADK0016060346DKK110.22025-09-18 04:33
Maj Invest Opsparing Høj AktieandelDK0060442713DKK227.32025-09-18 03:23
BIX Danske Aktier Indeks Akk. ADK0061532595DKK110.152025-09-18 04:49
Sparinvest Index USA ValueDK0010298439DKK91.22025-09-18 04:33
BIX USA Aktier Indeks ADK0061279163DKK138.652025-09-18 04:54
Per Aarsleff -B-DK0060700516DKK6802025-09-18 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK
Sparinvest Index Mellem Risiko KLDK0060748630DKK121.152025-09-18 03:51
Scandinavian Tobacco Group A/SDK0060696300DKK90.32025-09-18 04:59
Sparinvest Index Europa GrowthDK0010297548DKK152.052025-09-18 04:48
BankInvest Korte HY Obl. Royal London ADK0061066255DKK107.052025-09-18 03:48
Alm. Brand -A-DK0015250344DKK18.272025-09-18 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK1632025-09-18 12:39
Sparinvest Mix Mellem RisikoDK0060623262DKK107.52025-09-18 04:52
Sparinvest Index Dow Jones Best-in-C WorldDK0010297464DKK2122025-09-18 04:27
Maj Invest Net Zero 2050DK0061681913DKK102.052025-09-18 01:59
BIX Danske Aktier Indeks ADK0061532322DKK100.72025-09-18 04:53
BankInvest Fokus Danske Aktier KLDK0060853349DKK358852025-09-18 04:28
Sparinvest SICAV Balance DKK RLU0673458609DKK14812025-09-18 11:35
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6032025-09-18 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK130.4499992025-09-18 03:44
Sparinvest Index Globale Akt. Min RisikoDK0060031847DKK132.052025-09-18 04:54
BIX Globale Aktier IndeksDK0061133709DKK131.12025-09-18 04:54
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest Index USA Small CapDK0010298355DKK122.052025-09-18 04:54
Sparinvest Index Globale Aktier KLDK0060747822DKK180.22025-09-18 04:53
BankInvest Europæiske Aktier ADK0062500179DKK122.22025-09-18 03:15