Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK116.22025-12-11 04:31
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK73.262025-12-11 04:38
Vestas Wind Systems A/SDK0061539921DKK169.72025-12-11 05:08
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK112.32025-12-11 04:59
Bavarian Nordic A/SDK0015998017DKK188.652025-12-11 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK136.82025-12-11 05:06
BankInvest Optima 30 Akk. KLDK0060745966DKK128.852025-12-11 03:31
Coop Opsparing ModigDK0060991651DKK180.72025-12-11 03:18
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK21612025-12-11 04:51
NTG Nordic Transport Group A/SDK0061141215DKK196.82025-12-11 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK277.72025-12-11 04:35
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK142.752025-12-11 04:50
Jyske Bank A/SDK0010307958DKK8192025-12-11 04:59
Zealand Pharma A/SDK0060257814DKK514.22025-12-11 05:06
Nordea Invest Basis 4DK0060075893DKK154.052025-12-11 04:54
ISS A/SDK0060542181DKK211.22025-12-11 05:04
BankInvest Optima 75 Akk. KLDK0060089092DKK272.92025-12-11 04:50
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK107.752025-12-11 02:33
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK141.252025-12-11 04:48
Sparinvest INDEX Europa Small CapDK0010297621DKK186.22025-12-11 04:35
Sparinvest Index Lav Risiko KLDK0060748556DKK111.752025-12-11 02:10
Danske Bank A/SDK0010274414DKK311.32025-12-11 05:03
BankInvest Optima 75 KLDK0060762896DKK126.12025-12-11 04:52
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK1462025-12-11 04:51
Sparinvest Mix Lav RisikoDK0060623189DKK104.552025-12-11 04:36
BankInvest Emerging Markets Aktier ADK0060516854DKK157.22025-12-11 02:35
Danske Invest Global IndeksDK0010263052DKK168.82025-12-11 04:52
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.262025-12-11 02:43
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK99.72025-12-11 02:12
Pandora A/SDK0060252690DKK707.42025-12-11 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK2012025-12-11 04:44
Formuepleje Globale Aktier - KLDK0060337095DKK117.452025-12-11 04:51
Nordea Invest Global StarsDK0010301324DKK161.552025-12-11 04:51
H. Lundbeck A/S -B-DK0061804770DKK43.442025-12-11 04:59
Sparinvest Lange ObligationerDK0060105393DKK95.842025-12-11 01:37
Coloplast -B-DK0060448595DKK564.22025-12-11 04:59
CBrain A/SDK0060030286DKK137.22025-12-11 04:59
Ambu A/S -B-DK0060946788DKK85.62025-12-11 05:05
Maj Invest Emerging Markets ValueDK0060522316DKK128.252025-12-11 04:05
Royal Unibrew A/SDK0060634707DKK5632025-12-11 05:08
D/S NordenDK0060083210DKK267.22025-12-11 04:59
ValueInvest Global KLDK0010246396DKK151.552025-12-11 04:37
Nordea Invest Basis 2DK0016195944DKK162.052025-12-11 04:52
Sparinvest INDEX Emerging MarketsDK0060300762DKK160.952025-12-11 04:53
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK219.12025-12-11 04:40
Genmab A/SDK0010272202DKK20462025-12-11 05:00
A.P. Møller-Mærsk -B-DK0010244508DKK148552025-12-11 04:59
Sparinvest Mellemlange ObligationerDK0060105476DKK103.52025-12-11 03:31
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK91.862025-12-11 11:45
Nilfisk Holding A/SDK0060907293DKK138.42025-12-11 04:59
Nordea Invest Basis 3DK0016196082DKK173.12025-12-11 04:48
Sparinvest INDEX Europa ValueDK0010297704DKK145.82025-12-11 04:29
Nordea Bank AbpFI4000297767DKK117.652025-12-11 05:02
Nordea Invest Klima & MiljøDK0060192185DKK165.72025-12-11 04:51
Maj Invest Value AktierDK0060005338DKK1782025-12-11 04:33
BankInvest Optima Rente Akk ADK0061272903DKK105.452025-12-11 04:48
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK152.552025-12-11 04:51
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK153.952025-12-11 04:48
Netcompany Group A/SDK0060952919DKK350.82025-12-11 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK101.72025-12-11 02:32
BankInvest Optima 30 KLDK0060762623DKK112.952025-12-11 04:51
TORM PLC -A-GB00BZ3CNK81DKK133.252025-12-11 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK142.552025-12-11 03:37
Nordea Invest Global EnhancedDK0060949881DKK207.42025-12-11 04:53
Sparinvest Globale Fokusaktier KL ADK0061293826DKK101.42025-12-11 04:48
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK134.152025-12-11 04:35
BankInvest Small Cap Danske AktierDK0061029808DKK116.852025-12-11 02:17
Sparinvest INDEX OMXC25 KLDK0060442556DKK256.22025-12-11 04:54
BankInvest Danske Aktier A Akk.DK0060622967DKK230.32025-12-11 04:50
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK147602025-12-11 04:59
Tryg A/SDK0060636678DKK159.82025-12-11 04:59
ChemoMetec ASDK0060055861DKK724.52025-12-11 04:59
H. Lundbeck A/S -A-DK0061804697DKK34.92025-12-11 04:59
BankInvest Optima 10 KLDK0060762540DKK106.72025-12-11 03:26
Novonesis (Novozymes)-B-DK0060336014DKK3932025-12-11 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.852025-12-11 04:17
BankInvest Globale Aktier Akk ADK0061271699DKK194.452025-12-11 04:51
Danske Invest Danske Korte Obl.DK0016290422DKK93.942025-12-11 12:53
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK89.92025-12-11 04:46
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK77.062025-12-11 12:42
XACT OMXC25SE0011452127DKK196.32025-12-11 04:51
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK982025-12-11 04:51
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.382025-12-11 04:30
Maj Invest VækstaktierDK0060005254DKK115.652025-12-11 04:05
Sparinvest Mix Aktier KL ADK0010014778DKK142.152025-12-11 04:52
NKT A/SDK0010287663DKK797.52025-12-11 04:59
Bang & Olufsen -B-DK0010218429DKK14.562025-12-11 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK173.552025-12-11 04:24
Sparinvest Value Europa KL ADK0060032571DKK132.152025-12-11 04:52
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK122.12025-12-11 02:15
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK1062025-12-11 04:06
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK109.252025-12-11 01:41
Sparinvest Value Aktier KL ADK0010079631DKK6202025-12-11 03:45
BankInvest Optima 55 Akk. KLDK0060335636DKK233.52025-12-11 04:29
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK133.1999992025-12-11 04:01
Sparinvest INDEX USA GrowthDK0010298272DKK212.42025-12-11 04:54
Maj Invest Danske AktierDK0060005171DKK189.42025-12-11 04:51
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK160.32025-12-11 04:44
BankInvest Globale Aktier ADK0061271426DKK138.952025-12-11 04:50
Boozt ABSE0009888738DKK73.352025-12-11 04:59
Sparinvest Korte ObligationerDK0060105203DKK116.82025-12-11 09:44
Bankinvest Emerging Market Obligationer ADK0016112832DKK56.782025-12-11 01:08
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Danske Invest Danmark IndeksDK0010266238DKK167.12025-12-11 04:46
Better Collective A/SDK0060952240DKK78.152025-12-11 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK139.052025-12-11 04:48
Sparinvest Value Emerging MarketsDK0010304856DKK165.452025-12-11 04:26
ROCKWOOL BDK0063855168DKK218.12025-12-11 04:59
Demant A/SDK0060738599DKK218.42025-12-11 04:59
Carlsberg -B-DK0010181759DKK820.42025-12-11 04:59
Novo Nordisk A/S -B-DK0062498333DKK319.72025-12-11 05:08
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK105.652025-12-11 02:30
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK96.842025-12-11 02:25
Formuepleje SafeDK0060498186DKK213.22025-12-11 03:01
BankInvest Globale Obligationer ADK0061295870DKK97.742025-12-11 03:10
C Worldwide Globale Aktier KL ADK0010157965DKK8422025-12-11 04:00
Ringkjøbing Landbobank A/SDK0060854669DKK14622025-12-11 04:59
DSV A/SDK0060079531DKK1619.52025-12-11 05:09
DFDS A/SDK0060655629DKK99.252025-12-11 04:59
Matas A/SDK0060497295DKK122.22025-12-11 04:59
NNIT A/SDK0060580512DKK50.12025-12-11 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK130.1999992025-12-11 04:29
Maj Invest High Income ObligationerDK0060642809DKK108.62025-12-11 03:15
BankInvest Optima 55 KLDK0060762706DKK120.72025-12-11 04:54
Nykredit Invest Lange ObligationerDK0060009405DKK85.322025-12-11 03:33
Maj Invest Grønne ObligationerDK0061281060DKK102.852025-12-11 02:38
BankInvest Højt Udbytte Aktier ADK0060293538DKK142.82025-12-11 04:46
FLSmidth & Co. A/SDK0010234467DKK408.62025-12-11 05:01
BankInvest Optima 10 Akk. KLDK0060335552DKK142.22025-12-11 10:47
ALK-Abello A/S -B-DK0061802139DKK225.22025-12-11 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK247.72025-12-11 04:48
AL Sydbank A/SDK0010311471DKK5722025-12-11 05:03
Maj Invest Globale ObligationerDK0060004950DKK104.852025-12-11 04:22
Maj Invest Danske ObligationerDK0060005098DKK101.052025-12-11 04:06
Formuepleje PentaDK0060498343DKK290.12025-12-11 03:33
Sparinvest Danske AktierDK0010068006DKK217.82025-12-11 04:52
Sparinvest Mix Høj RisikoDK0060623346DKK124.852025-12-11 04:29
BankInvest Value Globale Aktier Brandes ADK0060978716DKK97.622025-12-11 02:10
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK171.32025-12-11 11:46
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK1422025-12-11 04:37
Solar A/S -B-DK0010274844DKK191.62025-12-11 04:59
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK1142025-12-11 04:48
Maj Invest Opsparing Høj AktieandelDK0060442713DKK234.82025-12-11 04:23
BIX Danske Aktier Indeks Akk. ADK0061532595DKK115.72025-12-11 01:40
Sparinvest INDEX USA ValueDK0010298439DKK93.042025-12-11 04:48
BIX USA Aktier Indeks ADK0061279163DKK143.52025-12-11 04:49
Per Aarsleff -B-DK0060700516DKK7562025-12-11 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK138.852025-12-11 04:29
Sparinvest Index Mellem Risiko KLDK0060748630DKK122.752025-12-11 04:32
Scandinavian Tobacco Group A/SDK0060696300DKK932025-12-11 04:59
Sparinvest INDEX Europa GrowthDK0010297548DKK154.752025-12-11 04:19
BankInvest Korte HY Obligationer ADK0061066255DKK1072025-12-11 04:45
Alm. Brand -A-DK0015250344DKK18.122025-12-11 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK164.92025-12-11 04:53
Sparinvest Mix Mellem RisikoDK0060623262DKK108.952025-12-11 03:13
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK216.92025-12-11 04:54
Maj Invest Net Zero 2050DK0061681913DKK116.152025-12-11 04:32
BIX Danske Aktier Indeks ADK0061532322DKK106.352025-12-11 04:52
BankInvest Fokus Danske Aktier KLDK0060853349DKK336252025-12-11 12:45
Sparinvest SICAV Balance DKK RLU0673458609DKK
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6202025-12-11 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK132.82025-12-11 04:32
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK133.6999992025-12-11 04:54
BIX Globale Aktier IndeksDK0061133709DKK136.12025-12-11 04:47
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK127.62025-12-11 04:35
Sparinvest INDEX Globale Aktier KLDK0060747822DKK186.152025-12-11 04:54
BankInvest Europæiske Aktier ADK0062500179DKK128.152025-12-11 04:49