Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.52025-12-10 01:05
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK116.052025-12-10 01:08
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK73.342025-12-10 01:06
Vestas Wind Systems A/SDK0061539921DKK167.452025-12-10 01:12
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK104.352025-12-10 01:12
Bavarian Nordic A/SDK0015998017DKK188.652025-12-10 01:12
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK135.32025-12-10 01:12
BankInvest Optima 30 Akk. KLDK0060745966DKK128.552025-12-10 01:00
Coop Opsparing ModigDK0060991651DKK180.72025-12-10 09:51
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2174.52025-12-10 01:05
NTG Nordic Transport Group A/SDK0061141215DKK185.82025-12-10 01:13
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK276.32025-12-10 12:59
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK142.52025-12-10 12:55
Jyske Bank A/SDK0010307958DKK811.52025-12-10 01:12
Zealand Pharma A/SDK0060257814DKK497.22025-12-10 01:12
Nordea Invest Basis 4DK0060075893DKK153.752025-12-10 10:08
ISS A/SDK0060542181DKK205.42025-12-10 01:12
BankInvest Optima 75 Akk. KLDK0060089092DKK273.62025-12-10 01:06
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK108.32025-12-10 09:44
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK141.652025-12-10 11:26
Sparinvest INDEX Europa Small CapDK0010297621DKK185.22025-12-10 11:11
Sparinvest Index Lav Risiko KLDK0060748556DKK111.752025-12-10 12:42
Danske Bank A/SDK0010274414DKK305.42025-12-10 01:12
BankInvest Optima 75 KLDK0060762896DKK126.42025-12-10 12:23
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK146.52025-12-10 12:46
Sparinvest Mix Lav RisikoDK0060623189DKK104.452025-12-10 01:03
BankInvest Emerging Markets Aktier ADK0060516854DKK158.652025-12-10 09:44
Danske Invest Global IndeksDK0010263052DKK169.352025-12-10 01:07
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.32025-12-10 10:26
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK
Pandora A/SDK0060252690DKK706.82025-12-10 01:12
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK2012025-12-10 01:02
Formuepleje Globale Aktier - KLDK0060337095DKK117.252025-12-10 11:52
Nordea Invest Global StarsDK0010301324DKK162.152025-12-10 12:11
H. Lundbeck A/S -B-DK0061804770DKK43.862025-12-10 01:11
Sparinvest Lange ObligationerDK0060105393DKK95.682025-12-10 11:18
Coloplast -B-DK0060448595DKK559.62025-12-10 01:11
CBrain A/SDK0060030286DKK136.42025-12-10 01:05
Ambu A/S -B-DK0060946788DKK85.752025-12-10 01:12
Maj Invest Emerging Markets ValueDK0060522316DKK128.052025-12-10 09:44
Royal Unibrew A/SDK0060634707DKK5482025-12-10 01:12
D/S NordenDK0060083210DKK2642025-12-10 01:12
ValueInvest Global KLDK0010246396DKK149.82025-12-10 11:35
Nordea Invest Basis 2DK0016195944DKK161.352025-12-10 09:47
Sparinvest INDEX Emerging MarketsDK0060300762DKK162.42025-12-10 01:08
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK218.22025-12-10 11:58
Genmab A/SDK0010272202DKK1979.52025-12-10 01:13
A.P. Møller-Mærsk -B-DK0010244508DKK140502025-12-10 01:11
Sparinvest Mellemlange ObligationerDK0060105476DKK103.352025-12-10 09:44
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK91.62025-12-10 01:10
Nilfisk Holding A/SDK0060907293DKK102.62025-12-10 12:57
Nordea Invest Basis 3DK0016196082DKK172.652025-12-10 12:50
Sparinvest INDEX Europa ValueDK0010297704DKK144.62025-12-10 01:07
Nordea Bank AbpFI4000297767DKK115.652025-12-10 01:12
Nordea Invest Klima & MiljøDK0060192185DKK165.952025-12-10 01:12
Maj Invest Value AktierDK0060005338DKK177.12025-12-10 01:10
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK153.452025-12-10 09:45
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK153.92025-12-10 12:00
Netcompany Group A/SDK0060952919DKK340.62025-12-10 01:08
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK101.552025-12-10 10:12
BankInvest Optima 30 KLDK0060762623DKK1132025-12-10 11:19
TORM PLC -A-GB00BZ3CNK81DKK1332025-12-10 01:11
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK142.252025-12-10 12:06
Nordea Invest Global EnhancedDK0060949881DKK2082025-12-10 01:05
Sparinvest Globale Fokusaktier KL ADK0061293826DKK
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK133.352025-12-10 10:40
BankInvest Small Cap Danske AktierDK0061029808DKK115.752025-12-10 09:44
Sparinvest INDEX OMXC25 KLDK0060442556DKK250.82025-12-10 01:12
BankInvest Danske Aktier A Akk.DK0060622967DKK227.22025-12-10 11:50
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK140702025-12-10 01:11
Tryg A/SDK0060636678DKK158.12025-12-10 01:12
ChemoMetec ASDK0060055861DKK716.52025-12-10 01:12
H. Lundbeck A/S -A-DK0061804697DKK34.652025-12-10 01:10
BankInvest Optima 10 KLDK0060762540DKK
Novonesis (Novozymes)-B-DK0060336014DKK3912025-12-10 01:12
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.82025-12-10 10:06
BankInvest Globale Aktier Akk ADK0061271699DKK195.12025-12-10 01:12
Danske Invest Danske Korte Obl.DK0016290422DKK93.92025-12-10 11:40
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK89.882025-12-10 10:45
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK
XACT OMXC25SE0011452127DKK192.32025-12-10 01:08
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK97.82025-12-10 01:07
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.42025-12-10 10:53
Maj Invest VækstaktierDK0060005254DKK1162025-12-10 01:01
Sparinvest Mix Aktier KL ADK0010014778DKK142.52025-12-10 12:59
NKT A/SDK0010287663DKK8032025-12-10 01:12
Bang & Olufsen -B-DK0010218429DKK14.32025-12-10 01:08
Nykredit Invest Bæredygtige AktierDK0060361046DKK172.552025-12-10 11:49
Sparinvest Value Europa KL ADK0060032571DKK130.152025-12-10 12:56
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK105.72025-12-10 11:24
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK611.52025-12-10 12:44
BankInvest Optima 55 Akk. KLDK0060335636DKK233.72025-12-10 11:40
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK132.852025-12-10 12:20
Sparinvest INDEX USA GrowthDK0010298272DKK216.82025-12-10 01:12
Maj Invest Danske AktierDK0060005171DKK187.12025-12-10 11:15
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK160.252025-12-10 12:16
BankInvest Globale Aktier ADK0061271426DKK139.52025-12-10 11:27
Boozt ABSE0009888738DKK71.32025-12-10 01:12
Sparinvest Korte ObligationerDK0060105203DKK116.92025-12-10 09:44
Bankinvest Emerging Market Obligationer ADK0016112832DKK56.642025-12-10 01:12
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Danske Invest Danmark IndeksDK0010266238DKK164.552025-12-10 01:05
Better Collective A/SDK0060952240DKK77.52025-12-10 01:07
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK
Sparinvest Value Emerging MarketsDK0010304856DKK166.92025-12-10 11:48
ROCKWOOL BDK0063855168DKK213.152025-12-10 01:12
Demant A/SDK0060738599DKK2122025-12-10 01:12
Carlsberg -B-DK0010181759DKK8062025-12-10 01:11
Novo Nordisk A/S -B-DK0062498333DKK302.52025-12-10 01:12
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK106.152025-12-10 10:27
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK
Formuepleje SafeDK0060498186DKK213.22025-12-10 11:12
BankInvest Globale Obligationer ADK0061295870DKK
C Worldwide Globale Aktier KL ADK0010157965DKK839.62025-12-10 12:41
Ringkjøbing Landbobank A/SDK0060854669DKK14362025-12-10 01:11
DSV A/SDK0060079531DKK15742025-12-10 01:12
DFDS A/SDK0060655629DKK96.42025-12-10 01:08
Matas A/SDK0060497295DKK1172025-12-10 01:09
NNIT A/SDK0060580512DKK49.92025-12-10 01:09
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
Maj Invest High Income ObligationerDK0060642809DKK108.52025-12-10 11:13
BankInvest Optima 55 KLDK0060762706DKK120.72025-12-10 12:20
Nykredit Invest Lange ObligationerDK0060009405DKK
Maj Invest Grønne ObligationerDK0061281060DKK1032025-12-10 10:52
BankInvest Højt Udbytte Aktier ADK0060293538DKK141.22025-12-10 11:54
FLSmidth & Co. A/SDK0010234467DKK4212025-12-10 01:12
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK225.62025-12-10 01:02
Nordea Invest Globale Aktier IndeksDK0060451623DKK248.42025-12-10 11:56
Sydbank A/SDK0010311471DKK5582025-12-10 01:12
Maj Invest Globale ObligationerDK0060004950DKK104.552025-12-10 01:06
Maj Invest Danske ObligationerDK0060005098DKK100.852025-12-10 01:05
Formuepleje PentaDK0060498343DKK289.22025-12-10 11:02
Sparinvest Danske AktierDK0010068006DKK213.92025-12-10 11:10
Sparinvest Mix Høj RisikoDK0060623346DKK1252025-12-10 12:52
BankInvest Value Globale Aktier Brandes ADK0060978716DKK
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK150.82025-12-10 09:51
Sparinvest INDEX Stabile ObligationerDK0060057487DKK141.92025-12-10 01:01
Solar A/S -B-DK0010274844DKK188.82025-12-10 01:08
BankInvest Optima Rente ADK0061272747DKK103.652025-12-10 11:59
BankInvest Danske Aktier ADK0016060346DKK112.12025-12-10 12:17
Maj Invest Opsparing Høj AktieandelDK0060442713DKK234.32025-12-10 12:22
BIX Danske Aktier Indeks Akk. ADK0061532595DKK114.152025-12-10 10:06
Sparinvest INDEX USA ValueDK0010298439DKK92.222025-12-10 11:49
BIX USA Aktier Indeks ADK0061279163DKK144.22025-12-10 12:31
Per Aarsleff -B-DK0060700516DKK7382025-12-10 01:12
Maj Invest Globale Aktier Non FossilDK0061074432DKK
Sparinvest Index Mellem Risiko KLDK0060748630DKK122.852025-12-10 12:36
Scandinavian Tobacco Group A/SDK0060696300DKK91.32025-12-10 01:06
Sparinvest INDEX Europa GrowthDK0010297548DKK154.252025-12-10 12:53
BankInvest Korte HY Obligationer ADK0061066255DKK106.92025-12-10 01:11
Alm. Brand -A-DK0015250344DKK17.872025-12-10 01:12
Maj Invest Globale Obligationer Akk.DK0060037455DKK163.952025-12-10 11:57
Sparinvest Mix Mellem RisikoDK0060623262DKK108.92025-12-10 12:23
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK217.62025-12-10 12:35
Maj Invest Net Zero 2050DK0061681913DKK114.72025-12-10 10:48
BIX Danske Aktier Indeks ADK0061532322DKK104.72025-12-10 11:17
BankInvest Fokus Danske Aktier KLDK0060853349DKK333902025-12-10 11:53
Sparinvest SICAV Balance DKK RLU0673458609DKK
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6192025-12-10 01:11
Sparinvest Index Høj Risiko KLDK0060748713DKK132.82025-12-10 12:54
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK133.82025-12-10 01:11
BIX Globale Aktier IndeksDK0061133709DKK136.42025-12-10 12:47
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK125.852025-12-10 12:33
Sparinvest INDEX Globale Aktier KLDK0060747822DKK1872025-12-10 01:11
BankInvest Europæiske Aktier ADK0062500179DKK