Skip til indhold

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK116.22025-12-11 04:31
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK73.262025-12-11 04:38
Vestas Wind Systems A/SDK0061539921DKK169.72025-12-11 05:08
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK112.32025-12-11 04:59
Bavarian Nordic A/SDK0015998017DKK188.652025-12-11 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK136.82025-12-11 05:06
BankInvest Optima 30 Akk. KLDK0060745966DKK128.852025-12-11 03:31
Coop Opsparing ModigDK0060991651DKK180.72025-12-11 03:18
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK21612025-12-11 04:51
NTG Nordic Transport Group A/SDK0061141215DKK196.82025-12-11 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK277.72025-12-11 04:35
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK142.752025-12-11 04:50
Jyske Bank A/SDK0010307958DKK8192025-12-11 04:59
Zealand Pharma A/SDK0060257814DKK514.22025-12-11 05:06
Nordea Invest Basis 4DK0060075893DKK154.052025-12-11 04:54
ISS A/SDK0060542181DKK211.22025-12-11 05:04
BankInvest Optima 75 Akk. KLDK0060089092DKK272.92025-12-11 04:50
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK107.752025-12-11 02:33
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK141.252025-12-11 04:48
Sparinvest INDEX Europa Small CapDK0010297621DKK186.22025-12-11 04:35
Sparinvest Index Lav Risiko KLDK0060748556DKK111.752025-12-11 02:10
Danske Bank A/SDK0010274414DKK311.32025-12-11 05:03
BankInvest Optima 75 KLDK0060762896DKK126.12025-12-11 04:52
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK1462025-12-11 04:51
Sparinvest Mix Lav RisikoDK0060623189DKK104.552025-12-11 04:36
BankInvest Emerging Markets Aktier ADK0060516854DKK157.22025-12-11 02:35
Danske Invest Global IndeksDK0010263052DKK168.82025-12-11 04:52
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.262025-12-11 02:43
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK99.72025-12-11 02:12
Pandora A/SDK0060252690DKK707.42025-12-11 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK2012025-12-11 04:44
Formuepleje Globale Aktier - KLDK0060337095DKK117.452025-12-11 04:51
Nordea Invest Global StarsDK0010301324DKK161.552025-12-11 04:51
H. Lundbeck A/S -B-DK0061804770DKK43.442025-12-11 04:59
Sparinvest Lange ObligationerDK0060105393DKK95.842025-12-11 01:37
Coloplast -B-DK0060448595DKK564.22025-12-11 04:59
CBrain A/SDK0060030286DKK137.22025-12-11 04:59
Ambu A/S -B-DK0060946788DKK85.62025-12-11 05:05
Maj Invest Emerging Markets ValueDK0060522316DKK128.252025-12-11 04:05
Royal Unibrew A/SDK0060634707DKK5632025-12-11 05:08
D/S NordenDK0060083210DKK267.22025-12-11 04:59
ValueInvest Global KLDK0010246396DKK151.552025-12-11 04:37
Nordea Invest Basis 2DK0016195944DKK162.052025-12-11 04:52
Sparinvest INDEX Emerging MarketsDK0060300762DKK160.952025-12-11 04:53
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK219.12025-12-11 04:40
Genmab A/SDK0010272202DKK20462025-12-11 05:00
A.P. Møller-Mærsk -B-DK0010244508DKK148552025-12-11 04:59
Sparinvest Mellemlange ObligationerDK0060105476DKK103.52025-12-11 03:31
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK91.862025-12-11 11:45
Nilfisk Holding A/SDK0060907293DKK138.42025-12-11 04:59
Nordea Invest Basis 3DK0016196082DKK173.12025-12-11 04:48
Sparinvest INDEX Europa ValueDK0010297704DKK145.82025-12-11 04:29
Nordea Bank AbpFI4000297767DKK117.652025-12-11 05:02
Nordea Invest Klima & MiljøDK0060192185DKK165.72025-12-11 04:51
Maj Invest Value AktierDK0060005338DKK1782025-12-11 04:33
BankInvest Optima Rente Akk ADK0061272903DKK105.452025-12-11 04:48
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK152.552025-12-11 04:51
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK153.952025-12-11 04:48
Netcompany Group A/SDK0060952919DKK350.82025-12-11 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK101.72025-12-11 02:32
BankInvest Optima 30 KLDK0060762623DKK112.952025-12-11 04:51
TORM PLC -A-GB00BZ3CNK81DKK133.252025-12-11 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK142.552025-12-11 03:37
Nordea Invest Global EnhancedDK0060949881DKK207.42025-12-11 04:53
Sparinvest Globale Fokusaktier KL ADK0061293826DKK101.42025-12-11 04:48
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK134.152025-12-11 04:35
BankInvest Small Cap Danske AktierDK0061029808DKK116.852025-12-11 02:17
Sparinvest INDEX OMXC25 KLDK0060442556DKK256.22025-12-11 04:54
BankInvest Danske Aktier A Akk.DK0060622967DKK230.32025-12-11 04:50
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK147602025-12-11 04:59
Tryg A/SDK0060636678DKK159.82025-12-11 04:59
ChemoMetec ASDK0060055861DKK724.52025-12-11 04:59
H. Lundbeck A/S -A-DK0061804697DKK34.92025-12-11 04:59
BankInvest Optima 10 KLDK0060762540DKK106.72025-12-11 03:26
Novonesis (Novozymes)-B-DK0060336014DKK3932025-12-11 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.852025-12-11 04:17
BankInvest Globale Aktier Akk ADK0061271699DKK194.452025-12-11 04:51
Danske Invest Danske Korte Obl.DK0016290422DKK93.942025-12-11 12:53
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK89.92025-12-11 04:46
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK77.062025-12-11 12:42
XACT OMXC25SE0011452127DKK196.32025-12-11 04:51
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK982025-12-11 04:51
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.382025-12-11 04:30
Maj Invest VækstaktierDK0060005254DKK115.652025-12-11 04:05
Sparinvest Mix Aktier KL ADK0010014778DKK142.152025-12-11 04:52
NKT A/SDK0010287663DKK797.52025-12-11 04:59
Bang & Olufsen -B-DK0010218429DKK14.562025-12-11 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK173.552025-12-11 04:24
Sparinvest Value Europa KL ADK0060032571DKK132.152025-12-11 04:52
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK122.12025-12-11 02:15
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK1062025-12-11 04:06
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK109.252025-12-11 01:41
Sparinvest Value Aktier KL ADK0010079631DKK6202025-12-11 03:45
BankInvest Optima 55 Akk. KLDK0060335636DKK233.52025-12-11 04:29
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK133.1999992025-12-11 04:01
Sparinvest INDEX USA GrowthDK0010298272DKK212.42025-12-11 04:54
Maj Invest Danske AktierDK0060005171DKK189.42025-12-11 04:51
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK160.32025-12-11 04:44
BankInvest Globale Aktier ADK0061271426DKK138.952025-12-11 04:50
Boozt ABSE0009888738DKK73.352025-12-11 04:59
Sparinvest Korte ObligationerDK0060105203DKK116.82025-12-11 09:44
Bankinvest Emerging Market Obligationer ADK0016112832DKK56.782025-12-11 01:08
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Danske Invest Danmark IndeksDK0010266238DKK167.12025-12-11 04:46
Better Collective A/SDK0060952240DKK78.152025-12-11 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK139.052025-12-11 04:48
Sparinvest Value Emerging MarketsDK0010304856DKK165.452025-12-11 04:26
ROCKWOOL BDK0063855168DKK218.12025-12-11 04:59
Demant A/SDK0060738599DKK218.42025-12-11 04:59
Carlsberg -B-DK0010181759DKK820.42025-12-11 04:59
Novo Nordisk A/S -B-DK0062498333DKK319.72025-12-11 05:08
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK105.652025-12-11 02:30
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK96.842025-12-11 02:25
Formuepleje SafeDK0060498186DKK213.22025-12-11 03:01
BankInvest Globale Obligationer ADK0061295870DKK97.742025-12-11 03:10
C Worldwide Globale Aktier KL ADK0010157965DKK8422025-12-11 04:00
Ringkjøbing Landbobank A/SDK0060854669DKK14622025-12-11 04:59
DSV A/SDK0060079531DKK1619.52025-12-11 05:09
DFDS A/SDK0060655629DKK99.252025-12-11 04:59
Matas A/SDK0060497295DKK122.22025-12-11 04:59
NNIT A/SDK0060580512DKK50.12025-12-11 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK130.1999992025-12-11 04:29
Maj Invest High Income ObligationerDK0060642809DKK108.62025-12-11 03:15
BankInvest Optima 55 KLDK0060762706DKK120.72025-12-11 04:54
Nykredit Invest Lange ObligationerDK0060009405DKK85.322025-12-11 03:33
Maj Invest Grønne ObligationerDK0061281060DKK102.852025-12-11 02:38
BankInvest Højt Udbytte Aktier ADK0060293538DKK142.82025-12-11 04:46
FLSmidth & Co. A/SDK0010234467DKK408.62025-12-11 05:01
BankInvest Optima 10 Akk. KLDK0060335552DKK142.22025-12-11 10:47
ALK-Abello A/S -B-DK0061802139DKK225.22025-12-11 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK247.72025-12-11 04:48
AL Sydbank A/SDK0010311471DKK5722025-12-11 05:03
Maj Invest Globale ObligationerDK0060004950DKK104.852025-12-11 04:22
Maj Invest Danske ObligationerDK0060005098DKK101.052025-12-11 04:06
Formuepleje PentaDK0060498343DKK290.12025-12-11 03:33
Sparinvest Danske AktierDK0010068006DKK217.82025-12-11 04:52
Sparinvest Mix Høj RisikoDK0060623346DKK124.852025-12-11 04:29
BankInvest Value Globale Aktier Brandes ADK0060978716DKK97.622025-12-11 02:10
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK171.32025-12-11 11:46
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK1422025-12-11 04:37
Solar A/S -B-DK0010274844DKK191.62025-12-11 04:59
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK1142025-12-11 04:48
Maj Invest Opsparing Høj AktieandelDK0060442713DKK234.82025-12-11 04:23
BIX Danske Aktier Indeks Akk. ADK0061532595DKK115.72025-12-11 01:40
Sparinvest INDEX USA ValueDK0010298439DKK93.042025-12-11 04:48
BIX USA Aktier Indeks ADK0061279163DKK143.52025-12-11 04:49
Per Aarsleff -B-DK0060700516DKK7562025-12-11 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK138.852025-12-11 04:29
Sparinvest Index Mellem Risiko KLDK0060748630DKK122.752025-12-11 04:32
Scandinavian Tobacco Group A/SDK0060696300DKK932025-12-11 04:59
Sparinvest INDEX Europa GrowthDK0010297548DKK154.752025-12-11 04:19
BankInvest Korte HY Obligationer ADK0061066255DKK1072025-12-11 04:45
Alm. Brand -A-DK0015250344DKK18.122025-12-11 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK164.92025-12-11 04:53
Sparinvest Mix Mellem RisikoDK0060623262DKK108.952025-12-11 03:13
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK216.92025-12-11 04:54
Maj Invest Net Zero 2050DK0061681913DKK116.152025-12-11 04:32
BIX Danske Aktier Indeks ADK0061532322DKK106.352025-12-11 04:52
BankInvest Fokus Danske Aktier KLDK0060853349DKK336252025-12-11 12:45
Sparinvest SICAV Balance DKK RLU0673458609DKK
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6202025-12-11 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK132.82025-12-11 04:32
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK133.6999992025-12-11 04:54
BIX Globale Aktier IndeksDK0061133709DKK136.12025-12-11 04:47
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK127.62025-12-11 04:35
Sparinvest INDEX Globale Aktier KLDK0060747822DKK186.152025-12-11 04:54
BankInvest Europæiske Aktier ADK0062500179DKK128.152025-12-11 04:49