Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.62025-12-12 10:42
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK116.652025-12-12 12:28
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK73.362025-12-12 02:03
Vestas Wind Systems A/SDK0061539921DKK172.852025-12-12 03:35
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK114.12025-12-12 03:35
Bavarian Nordic A/SDK0015998017DKK188.12025-12-12 03:34
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK137.42025-12-12 03:35
BankInvest Optima 30 Akk. KLDK0060745966DKK128.82025-12-12 12:36
Coop Opsparing ModigDK0060991651DKK182.22025-12-12 02:48
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK21782025-12-12 03:26
NTG Nordic Transport Group A/SDK0061141215DKK1992025-12-12 03:35
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK279.42025-12-12 03:22
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK143.62025-12-12 03:21
Jyske Bank A/SDK0010307958DKK8232025-12-12 03:35
Zealand Pharma A/SDK0060257814DKK494.62025-12-12 03:35
Nordea Invest Basis 4DK0060075893DKK154.652025-12-12 03:30
ISS A/SDK0060542181DKK212.82025-12-12 03:34
BankInvest Optima 75 Akk. KLDK0060089092DKK274.32025-12-12 03:28
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK107.852025-12-12 02:02
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK141.92025-12-12 02:26
Sparinvest INDEX Europa Small CapDK0010297621DKK187.752025-12-12 03:15
Sparinvest Index Lav Risiko KLDK0060748556DKK111.952025-12-12 11:49
Danske Bank A/SDK0010274414DKK307.32025-12-12 03:35
BankInvest Optima 75 KLDK0060762896DKK126.752025-12-12 03:29
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK1462025-12-12 02:54
Sparinvest Mix Lav RisikoDK0060623189DKK104.652025-12-12 01:22
BankInvest Emerging Markets Aktier ADK0060516854DKK159.052025-12-12 02:44
Danske Invest Global IndeksDK0010263052DKK169.552025-12-12 03:32
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK100.62025-12-12 12:49
Pandora A/SDK0060252690DKK699.42025-12-12 03:34
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK200.62025-12-12 03:35
Formuepleje Globale Aktier - KLDK0060337095DKK118.12025-12-12 03:17
Nordea Invest Global StarsDK0010301324DKK162.252025-12-12 12:12
H. Lundbeck A/S -B-DK0061804770DKK43.542025-12-12 03:35
Sparinvest Lange ObligationerDK0060105393DKK95.782025-12-12 02:40
Coloplast -B-DK0060448595DKK559.82025-12-12 03:35
CBrain A/SDK0060030286DKK135.42025-12-12 03:35
Ambu A/S -B-DK0060946788DKK86.32025-12-12 03:34
Maj Invest Emerging Markets ValueDK0060522316DKK129.752025-12-12 03:22
Royal Unibrew A/SDK0060634707DKK564.52025-12-12 03:32
D/S NordenDK0060083210DKK257.82025-12-12 03:35
ValueInvest Global KLDK0010246396DKK151.62025-12-12 01:55
Nordea Invest Basis 2DK0016195944DKK162.252025-12-12 09:47
Sparinvest INDEX Emerging MarketsDK0060300762DKK162.252025-12-12 03:29
Sparinvest SICAV Procedo DKK RLU0686499277DKK20232025-12-12 01:48
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK221.22025-12-12 01:45
Genmab A/SDK0010272202DKK20192025-12-12 03:35
A.P. Møller-Mærsk -B-DK0010244508DKK147302025-12-12 03:34
Sparinvest Mellemlange ObligationerDK0060105476DKK103.42025-12-12 02:04
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK151.22025-12-12 11:08
BankInvest Korte Danske Obligationer ADK0016109614DKK91.782025-12-12 02:36
Nilfisk Holding A/SDK0060907293DKK138.62025-12-12 03:34
Nordea Invest Basis 3DK0016196082DKK173.42025-12-12 02:16
Sparinvest INDEX Europa ValueDK0010297704DKK1462025-12-12 03:35
Nordea Bank AbpFI4000297767DKK116.552025-12-12 03:35
Nordea Invest Klima & MiljøDK0060192185DKK166.42025-12-12 03:28
Maj Invest Value AktierDK0060005338DKK179.32025-12-12 01:55
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK153.62025-12-12 03:29
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK153.952025-12-12 03:28
Netcompany Group A/SDK0060952919DKK349.82025-12-12 03:35
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK113.12025-12-12 03:18
TORM PLC -A-GB00BZ3CNK81DKK132.12025-12-12 03:34
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK143.72025-12-12 02:28
Nordea Invest Global EnhancedDK0060949881DKK208.62025-12-12 03:30
Sparinvest Globale Fokusaktier KL ADK0061293826DKK1022025-12-12 03:05
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK134.952025-12-12 03:22
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK256.72025-12-12 03:32
BankInvest Danske Aktier A Akk.DK0060622967DKK230.52025-12-12 02:02
Sparinvest Mix Min Risiko KL ADK0060914901DKK100.652025-12-12 03:07
A.P. Møller-Mærsk -A-DK0010244425DKK146802025-12-12 03:34
Tryg A/SDK0060636678DKK160.22025-12-12 03:33
ChemoMetec ASDK0060055861DKK7142025-12-12 03:35
H. Lundbeck A/S -A-DK0061804697DKK35.12025-12-12 03:30
BankInvest Optima 10 KLDK0060762540DKK106.852025-12-12 09:44
Novonesis (Novozymes)-B-DK0060336014DKK394.22025-12-12 03:35
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.82025-12-12 03:01
BankInvest Globale Aktier Akk ADK0061271699DKK195.952025-12-12 03:18
Danske Invest Danske Korte Obl.DK0016290422DKK93.982025-12-12 02:32
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK89.782025-12-12 03:14
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK77.182025-12-12 03:29
XACT OMXC25SE0011452127DKK196.542025-12-12 03:19
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK97.942025-12-12 03:25
Sydinvest HøjrenteLande A DKKDK0016231921DKK72.12025-12-12 03:18
Maj Invest VækstaktierDK0060005254DKK116.652025-12-12 03:03
Sparinvest Mix Aktier KL ADK0010014778DKK143.152025-12-12 10:12
NKT A/SDK0010287663DKK8022025-12-12 03:35
Bang & Olufsen -B-DK0010218429DKK14.642025-12-12 03:33
Nykredit Invest Bæredygtige AktierDK0060361046DKK174.62025-12-12 03:32
Sparinvest Value Europa KL ADK0060032571DKK132.152025-12-12 03:31
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK121.72025-12-12 02:15
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK106.52025-12-12 03:19
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK109.32025-12-12 02:36
Sparinvest Value Aktier KL ADK0010079631DKK624.32025-12-12 03:11
BankInvest Optima 55 Akk. KLDK0060335636DKK234.32025-12-12 03:03
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK133.752025-12-12 02:00
Sparinvest INDEX USA GrowthDK0010298272DKK214.22025-12-12 03:30
Maj Invest Danske AktierDK0060005171DKK189.62025-12-12 02:56
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK161.12025-12-12 03:18
BankInvest Globale Aktier ADK0061271426DKK140.12025-12-12 03:27
Boozt ABSE0009888738DKK73.852025-12-12 03:33
Sparinvest Korte ObligationerDK0060105203DKK
Bankinvest Emerging Market Obligationer ADK0016112832DKK56.842025-12-12 09:45
BankInvest Europæiske Aktier Akk. ADK0062500336DKK130.92025-12-12 02:29
Danske Invest Danmark IndeksDK0010266238DKK167.452025-12-12 02:32
Better Collective A/SDK0060952240DKK78.352025-12-12 02:42
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK1402025-12-12 03:30
Sparinvest Value Emerging MarketsDK0010304856DKK165.152025-12-12 02:47
ROCKWOOL BDK0063855168DKK219.52025-12-12 03:35
Demant A/SDK0060738599DKK218.42025-12-12 03:32
Carlsberg -B-DK0010181759DKK831.62025-12-12 03:35
Novo Nordisk A/S -B-DK0062498333DKK321.752025-12-12 03:35
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK106.32025-12-12 02:35
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK
Formuepleje SafeDK0060498186DKK214.32025-12-12 03:28
BankInvest Globale Obligationer ADK0061295870DKK
C Worldwide Globale Aktier KL ADK0010157965DKK845.62025-12-12 01:32
Ringkjøbing Landbobank A/SDK0060854669DKK14482025-12-12 03:32
DSV A/SDK0060079531DKK1629.52025-12-12 03:35
DFDS A/SDK0060655629DKK1002025-12-12 03:35
Matas A/SDK0060497295DKK122.42025-12-12 03:30
NNIT A/SDK0060580512DKK50.62025-12-12 03:34
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK130.752025-12-12 02:14
Maj Invest High Income ObligationerDK0060642809DKK109.152025-12-12 03:16
BankInvest Optima 55 KLDK0060762706DKK120.952025-12-12 03:32
Nykredit Invest Lange ObligationerDK0060009405DKK85.162025-12-12 03:30
Maj Invest Grønne ObligationerDK0061281060DKK102.952025-12-12 03:28
BankInvest Højt Udbytte Aktier ADK0060293538DKK143.352025-12-12 03:28
FLSmidth & Co. A/SDK0010234467DKK4202025-12-12 03:34
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK223.62025-12-12 03:35
Nordea Invest Globale Aktier IndeksDK0060451623DKK248.72025-12-12 02:08
AL Sydbank A/SDK0010311471DKK5572025-12-12 03:35
Maj Invest Globale ObligationerDK0060004950DKK104.42025-12-12 03:27
Maj Invest Danske ObligationerDK0060005098DKK100.92025-12-12 02:44
Formuepleje PentaDK0060498343DKK2922025-12-12 03:06
Sparinvest Danske AktierDK0010068006DKK217.82025-12-12 02:41
Sparinvest Mix Høj RisikoDK0060623346DKK125.12025-12-12 01:06
BankInvest Value Globale Aktier Brandes ADK0060978716DKK98.622025-12-12 03:06
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK151.252025-12-12 11:26
Sparinvest INDEX Stabile ObligationerDK0060057487DKK1422025-12-12 03:32
Solar A/S -B-DK0010274844DKK192.22025-12-12 03:35
BankInvest Optima Rente ADK0061272747DKK103.752025-12-12 02:52
BankInvest Danske Aktier ADK0016060346DKK114.252025-12-12 10:56
Maj Invest Opsparing Høj AktieandelDK0060442713DKK2362025-12-12 01:31
BIX Danske Aktier Indeks Akk. ADK0061532595DKK116.72025-12-12 09:58
Sparinvest INDEX USA ValueDK0010298439DKK93.122025-12-12 03:17
BIX USA Aktier Indeks ADK0061279163DKK144.452025-12-12 10:12
Per Aarsleff -B-DK0060700516DKK7582025-12-12 03:25
Maj Invest Globale Aktier Non FossilDK0061074432DKK140.052025-12-12 01:18
Sparinvest Index Mellem Risiko KLDK0060748630DKK122.952025-12-12 12:18
Scandinavian Tobacco Group A/SDK0060696300DKK92.82025-12-12 03:34
Sparinvest INDEX Europa GrowthDK0010297548DKK154.952025-12-12 03:22
BankInvest Korte HY Obligationer ADK0061066255DKK1072025-12-12 02:52
Alm. Brand -A-DK0015250344DKK18.12025-12-12 03:34
Maj Invest Globale Obligationer Akk.DK0060037455DKK164.652025-12-12 12:28
Sparinvest Mix Mellem RisikoDK0060623262DKK109.152025-12-12 02:59
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK217.72025-12-12 03:22
Maj Invest Net Zero 2050DK0061681913DKK117.952025-12-12 03:08
BIX Danske Aktier Indeks ADK0061532322DKK106.352025-12-12 01:24
BankInvest Fokus Danske Aktier KLDK0060853349DKK338302025-12-12 03:06
Sparinvest SICAV Balance DKK RLU0673458609DKK1504.62025-12-12 01:35
Coop Opsparing ForsigtigDK0060991495DKK124.92025-12-12 10:02
Schouw & Co.DK0010253921DKK6182025-12-12 03:32
Sparinvest Index Høj Risiko KLDK0060748713DKK133.152025-12-12 03:31
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK133.92025-12-12 03:19
BIX Globale Aktier IndeksDK0061133709DKK136.72025-12-12 03:35
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK128.62025-12-12 03:17
Sparinvest INDEX Globale Aktier KLDK0060747822DKK187.12025-12-12 03:22
BankInvest Europæiske Aktier ADK0062500179DKK128.32025-12-12 01:54