Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.952025-12-04 02:11
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK116.852025-12-04 01:10
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK74.442025-12-04 02:02
Vestas Wind Systems A/SDK0061539921DKK159.42025-12-04 02:22
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK102.852025-12-04 02:16
Bavarian Nordic A/SDK0015998017DKK190.052025-12-04 02:22
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK136.32025-12-04 02:21
BankInvest Optima 30 Akk. KLDK0060745966DKK128.52025-12-04 02:21
Coop Opsparing ModigDK0060991651DKK
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK21752025-12-04 02:04
NTG Nordic Transport Group A/SDK0061141215DKK186.82025-12-04 02:16
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK276.82025-12-04 01:40
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK139.72025-12-04 02:21
Jyske Bank A/SDK0010307958DKK8022025-12-04 02:16
Zealand Pharma A/SDK0060257814DKK506.82025-12-04 02:21
Nordea Invest Basis 4DK0060075893DKK154.12025-12-04 02:08
ISS A/SDK0060542181DKK202.62025-12-04 02:18
BankInvest Optima 75 Akk. KLDK0060089092DKK272.12025-12-04 12:56
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK141.552025-12-04 02:16
Sparinvest INDEX Europa Small CapDK0010297621DKK186.62025-12-04 01:47
Sparinvest Index Lav Risiko KLDK0060748556DKK112.052025-12-04 02:09
Danske Bank A/SDK0010274414DKK298.42025-12-04 02:20
BankInvest Optima 75 KLDK0060762896DKK125.852025-12-04 02:07
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK146.852025-12-04 12:12
Sparinvest Mix Lav RisikoDK0060623189DKK104.72025-12-04 01:34
BankInvest Emerging Markets Aktier ADK0060516854DKK156.952025-12-04 02:07
Danske Invest Global IndeksDK0010263052DKK169.452025-12-04 02:22
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.862025-12-04 09:58
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK100.252025-12-04 12:41
Pandora A/SDK0060252690DKK738.82025-12-04 02:22
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK200.92025-12-04 01:00
Formuepleje Globale Aktier - KLDK0060337095DKK117.82025-12-04 12:54
Nordea Invest Global StarsDK0010301324DKK162.62025-12-04 11:02
H. Lundbeck A/S -B-DK0061804770DKK44.182025-12-04 02:14
Sparinvest Lange ObligationerDK0060105393DKK
Coloplast -B-DK0060448595DKK5852025-12-04 02:20
CBrain A/SDK0060030286DKK1422025-12-04 02:05
Ambu A/S -B-DK0060946788DKK87.252025-12-04 02:21
Maj Invest Emerging Markets ValueDK0060522316DKK129.52025-12-04 01:30
Royal Unibrew A/SDK0060634707DKK562.52025-12-04 02:21
D/S NordenDK0060083210DKK2692025-12-04 02:18
ValueInvest Global KLDK0010246396DKK151.92025-12-04 01:47
Nordea Invest Basis 2DK0016195944DKK162.052025-12-04 10:27
Sparinvest INDEX Emerging MarketsDK0060300762DKK161.252025-12-04 02:09
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK219.82025-12-04 02:00
Genmab A/SDK0010272202DKK20562025-12-04 02:21
A.P. Møller-Mærsk -B-DK0010244508DKK133602025-12-04 02:19
Sparinvest Mellemlange ObligationerDK0060105476DKK
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK91.882025-12-04 12:44
Nilfisk Holding A/SDK0060907293DKK103.42025-12-04 02:16
Nordea Invest Basis 3DK0016196082DKK172.92025-12-04 01:59
Sparinvest INDEX Europa ValueDK0010297704DKK144.22025-12-04 02:09
Nordea Bank AbpFI4000297767DKK114.052025-12-04 02:22
Nordea Invest Klima & MiljøDK0060192185DKK165.952025-12-04 12:12
Maj Invest Value AktierDK0060005338DKK178.52025-12-04 01:43
BankInvest Optima Rente Akk ADK0061272903DKK105.92025-12-04 09:47
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK153.72025-12-04 01:36
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK155.62025-12-04 02:21
Netcompany Group A/SDK0060952919DKK334.42025-12-04 02:22
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK113.12025-12-04 01:42
TORM PLC -A-GB00BZ3CNK81DKK138.352025-12-04 02:19
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK142.752025-12-04 09:48
Nordea Invest Global EnhancedDK0060949881DKK208.22025-12-04 02:21
Sparinvest Globale Fokusaktier KL ADK0061293826DKK101.52025-12-04 10:42
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK133.352025-12-04 11:11
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK249.12025-12-04 02:19
BankInvest Danske Aktier A Akk.DK0060622967DKK224.42025-12-04 11:32
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK134102025-12-04 02:13
Tryg A/SDK0060636678DKK157.12025-12-04 02:20
ChemoMetec ASDK0060055861DKK756.252025-12-04 02:01
H. Lundbeck A/S -A-DK0061804697DKK34.452025-12-04 01:39
BankInvest Optima 10 KLDK0060762540DKK106.852025-12-04 01:32
Novonesis (Novozymes)-B-DK0060336014DKK395.72025-12-04 02:21
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.9499992025-12-04 10:08
BankInvest Globale Aktier Akk ADK0061271699DKK194.62025-12-04 12:20
Danske Invest Danske Korte Obl.DK0016290422DKK94.042025-12-04 12:17
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK90.442025-12-04 11:36
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK77.322025-12-04 11:28
XACT OMXC25SE0011452127DKK190.622025-12-04 02:18
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK95.12025-12-04 02:12
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.962025-12-04 01:24
Maj Invest VækstaktierDK0060005254DKK115.552025-12-04 02:02
Sparinvest Mix Aktier KL ADK0010014778DKK141.82025-12-04 01:47
NKT A/SDK0010287663DKK7772025-12-04 02:20
Bang & Olufsen -B-DK0010218429DKK14.322025-12-04 02:20
Nykredit Invest Bæredygtige AktierDK0060361046DKK172.62025-12-04 12:39
Sparinvest Value Europa KL ADK0060032571DKK130.352025-12-04 01:42
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK105.62025-12-04 01:49
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK6132025-12-04 02:07
BankInvest Optima 55 Akk. KLDK0060335636DKK233.12025-12-04 02:10
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK133.652025-12-04 01:15
Sparinvest INDEX USA GrowthDK0010298272DKK215.92025-12-04 02:17
Maj Invest Danske AktierDK0060005171DKK186.252025-12-04 02:12
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK160.32025-12-04 02:16
BankInvest Globale Aktier ADK0061271426DKK139.252025-12-04 02:07
Boozt ABSE0009888738DKK76.752025-12-04 02:03
Sparinvest Korte ObligationerDK0060105203DKK117.152025-12-04 01:57
Bankinvest Emerging Market Obligationer ADK0016112832DKK56.92025-12-04 11:46
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Danske Invest Danmark IndeksDK0010266238DKK163.22025-12-04 02:12
Better Collective A/SDK0060952240DKK78.42025-12-04 02:20
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK140.252025-12-04 11:18
Sparinvest Value Emerging MarketsDK0010304856DKK165.952025-12-04 10:25
ROCKWOOL BDK0063855168DKK2172025-12-04 02:21
Demant A/SDK0060738599DKK213.62025-12-04 02:18
Carlsberg -B-DK0010181759DKK814.42025-12-04 02:21
Novo Nordisk A/S -B-DK0062498333DKK306.32025-12-04 02:22
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK106.72025-12-04 02:07
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK97.922025-12-04 09:44
Formuepleje SafeDK0060498186DKK215.42025-12-04 09:49
BankInvest Globale Obligationer ADK0061295870DKK98.242025-12-04 10:02
C Worldwide Globale Aktier KL ADK0010157965DKK847.92025-12-04 12:41
Ringkjøbing Landbobank A/SDK0060854669DKK14262025-12-04 02:19
DSV A/SDK0060079531DKK1543.52025-12-04 02:22
DFDS A/SDK0060655629DKK92.72025-12-04 02:17
Matas A/SDK0060497295DKK116.42025-12-04 02:20
NNIT A/SDK0060580512DKK502025-12-04 02:11
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
Maj Invest High Income ObligationerDK0060642809DKK109.352025-12-04 02:08
BankInvest Optima 55 KLDK0060762706DKK120.552025-12-04 01:30
Nykredit Invest Lange ObligationerDK0060009405DKK85.782025-12-04 02:06
Maj Invest Grønne ObligationerDK0061281060DKK103.42025-12-04 12:10
BankInvest Højt Udbytte Aktier ADK0060293538DKK142.252025-12-04 02:06
FLSmidth & Co. A/SDK0010234467DKK403.42025-12-04 02:20
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK230.62025-12-04 02:22
Nordea Invest Globale Aktier IndeksDK0060451623DKK248.22025-12-04 01:16
Sydbank A/SDK0010311471DKK557.52025-12-04 02:21
Maj Invest Globale ObligationerDK0060004950DKK105.452025-12-04 02:06
Maj Invest Danske ObligationerDK0060005098DKK101.72025-12-04 02:00
Formuepleje PentaDK0060498343DKK294.82025-12-04 01:44
Sparinvest Danske AktierDK0010068006DKK212.22025-12-04 01:47
Sparinvest Mix Høj RisikoDK0060623346DKK1252025-12-04 01:47
BankInvest Value Globale Aktier Brandes ADK0060978716DKK97.482025-12-04 09:45
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK172.052025-12-04 01:45
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK142.252025-12-04 02:09
Solar A/S -B-DK0010274844DKK1922025-12-04 02:21
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK111.22025-12-04 12:31
Maj Invest Opsparing Høj AktieandelDK0060442713DKK233.82025-12-04 01:31
BIX Danske Aktier Indeks Akk. ADK0061532595DKK113.32025-12-04 11:02
Sparinvest INDEX USA ValueDK0010298439DKK92.442025-12-04 12:47
BIX USA Aktier Indeks ADK0061279163DKK144.452025-12-04 01:46
Per Aarsleff -B-DK0060700516DKK7372025-12-04 02:18
Maj Invest Globale Aktier Non FossilDK0061074432DKK137.852025-12-04 10:42
Sparinvest Index Mellem Risiko KLDK0060748630DKK123.12025-12-04 02:09
Scandinavian Tobacco Group A/SDK0060696300DKK91.32025-12-04 02:21
Sparinvest INDEX Europa GrowthDK0010297548DKK154.82025-12-04 02:09
BankInvest Korte HY Obligationer ADK0061066255DKK1072025-12-04 09:44
Alm. Brand -A-DK0015250344DKK17.752025-12-04 02:16
Maj Invest Globale Obligationer Akk.DK0060037455DKK165.952025-12-04 10:56
Sparinvest Mix Mellem RisikoDK0060623262DKK109.152025-12-04 01:32
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK216.12025-12-04 02:17
Maj Invest Net Zero 2050DK0061681913DKK114.152025-12-04 01:35
BIX Danske Aktier Indeks ADK0061532322DKK1042025-12-04 01:30
BankInvest Fokus Danske Aktier KLDK0060853349DKK330252025-12-04 10:56
Sparinvest SICAV Balance DKK RLU0673458609DKK
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6232025-12-04 02:12
Sparinvest Index Høj Risiko KLDK0060748713DKK133.152025-12-04 02:15
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK135.252025-12-04 02:17
BIX Globale Aktier IndeksDK0061133709DKK136.52025-12-04 01:59
Sparinvest SICAV Securus DKK RLU0686498972DKK1337.62025-12-04 02:05
Sparinvest INDEX USA Small CapDK0010298355DKK125.252025-12-04 02:16
Sparinvest INDEX Globale Aktier KLDK0060747822DKK186.752025-12-04 02:18
BankInvest Europæiske Aktier ADK0062500179DKK126.52025-12-04 02:00