Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK104.22025-11-20 12:44
BankInvest Globale Obligationer Akk. ADK0061296175DKK98.52025-11-20 01:55
Maj Invest OpsparingDK0060004877DKK115.72025-11-20 12:04
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK72.462025-11-20 02:40
Vestas Wind Systems A/SDK0061539921DKK154.82025-11-20 02:44
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK94.442025-11-20 02:42
Bavarian Nordic A/SDK0015998017DKK187.72025-11-20 02:41
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK124.52025-11-20 09:44
Ørsted A/SDK0060094928DKK130.352025-11-20 02:44
BankInvest Optima 30 Akk. KLDK0060745966DKK128.352025-11-20 01:54
Coop Opsparing ModigDK0060991651DKK
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2154.52025-11-20 02:20
NTG Nordic Transport Group A/SDK0061141215DKK178.22025-11-20 02:44
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK275.62025-11-20 09:56
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK144.252025-11-20 02:41
Jyske Bank A/SDK0010307958DKK7682025-11-20 02:41
Zealand Pharma A/SDK0060257814DKK5502025-11-20 02:43
Nordea Invest Basis 4DK0060075893DKK152.352025-11-20 02:31
ISS A/SDK0060542181DKK209.62025-11-20 02:41
BankInvest Optima 75 Akk. KLDK0060089092DKK270.42025-11-20 02:38
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK107.552025-11-20 02:36
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK141.22025-11-20 02:36
Sparinvest INDEX Europa Small CapDK0010297621DKK181.22025-11-20 01:53
Sparinvest Index Lav Risiko KLDK0060748556DKK111.752025-11-20 09:45
Danske Bank A/SDK0010274414DKK2882025-11-20 02:43
BankInvest Optima 75 KLDK0060762896DKK124.852025-11-20 01:57
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK146.82025-11-20 02:31
Sparinvest Mix Lav RisikoDK0060623189DKK104.32025-11-20 02:24
BankInvest Emerging Markets Aktier ADK0060516854DKK
Danske Invest Global IndeksDK0010263052DKK167.82025-11-20 02:39
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK
Pandora A/SDK0060252690DKK7462025-11-20 02:43
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK195.852025-11-20 02:16
Formuepleje Globale Aktier - KLDK0060337095DKK117.32025-11-20 11:56
Nordea Invest Global StarsDK0010301324DKK160.952025-11-20 02:30
H. Lundbeck A/S -B-DK0061804770DKK43.882025-11-20 02:40
Sparinvest Lange ObligationerDK0060105393DKK96.782025-11-20 09:44
Coloplast -B-DK0060448595DKK577.22025-11-20 02:41
CBrain A/SDK0060030286DKK144.42025-11-20 02:41
Ambu A/S -B-DK0060946788DKK87.652025-11-20 02:42
Maj Invest Emerging Markets ValueDK0060522316DKK130.852025-11-20 02:39
Royal Unibrew A/SDK0060634707DKK525.52025-11-20 02:35
D/S NordenDK0060083210DKK253.62025-11-20 02:38
ValueInvest Global KLDK0010246396DKK148.652025-11-20 01:50
Nordea Invest Basis 2DK0016195944DKK161.152025-11-20 02:31
Sparinvest INDEX Emerging MarketsDK0060300762DKK162.952025-11-20 02:25
Sparinvest SICAV Procedo DKK RLU0686499277DKK20082025-11-20 12:53
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK211.82025-11-20 02:23
Genmab A/SDK0010272202DKK1983.52025-11-20 02:43
A.P. Møller-Mærsk -B-DK0010244508DKK125252025-11-20 02:44
Sparinvest Mellemlange ObligationerDK0060105476DKK103.852025-11-20 11:09
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK91.962025-11-20 02:02
Nilfisk Holding A/SDK0060907293DKK95.32025-11-20 02:39
Nordea Invest Basis 3DK0016196082DKK171.72025-11-20 01:59
Sparinvest INDEX Europa ValueDK0010297704DKK141.42025-11-20 02:39
Nordea Bank AbpFI4000297767DKK109.42025-11-20 02:39
Nordea Invest Klima & MiljøDK0060192185DKK1642025-11-20 02:30
Maj Invest Value AktierDK0060005338DKK171.552025-11-20 02:40
BankInvest Optima Rente Akk ADK0061272903DKK105.452025-11-20 12:19
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK156.52025-11-20 02:38
Netcompany Group A/SDK0060952919DKK315.42025-11-20 02:43
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK112.62025-11-20 11:46
TORM PLC -A-GB00BZ3CNK81DKK146.652025-11-20 02:41
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK141.452025-11-20 12:08
Nordea Invest Global EnhancedDK0060949881DKK206.32025-11-20 02:40
Sparinvest Globale Fokusaktier KL ADK0061293826DKK101.552025-11-20 10:22
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK133.052025-11-20 02:24
BankInvest Small Cap Danske AktierDK0061029808DKK113.42025-11-20 01:39
Sparinvest INDEX OMXC25 KLDK0060442556DKK242.52025-11-20 02:41
BankInvest Danske Aktier A Akk.DK0060622967DKK220.72025-11-20 02:15
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK125702025-11-20 02:43
Tryg A/SDK0060636678DKK158.92025-11-20 02:43
ChemoMetec ASDK0060055861DKK7592025-11-20 02:41
H. Lundbeck A/S -A-DK0061804697DKK33.52025-11-20 02:38
BankInvest Optima 10 KLDK0060762540DKK
Novonesis (Novozymes)-B-DK0060336014DKK397.22025-11-20 02:43
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.852025-11-20 12:31
BankInvest Globale Aktier Akk ADK0061271699DKK194.452025-11-20 02:10
Danske Invest Danske Korte Obl.DK0016290422DKK94.162025-11-20 09:44
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK90.482025-11-20 12:51
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK
XACT OMXC25SE0011452127DKK186.422025-11-20 02:23
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK1002025-11-20 02:21
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.822025-11-20 02:29
Maj Invest VækstaktierDK0060005254DKK114.752025-11-20 02:32
Sparinvest Mix Aktier KL ADK0010014778DKK140.62025-11-20 12:13
NKT A/SDK0010287663DKK8012025-11-20 02:43
Bang & Olufsen -B-DK0010218429DKK13.22025-11-20 02:27
Nykredit Invest Bæredygtige AktierDK0060361046DKK171.52025-11-20 01:35
Sparinvest Value Europa KL ADK0060032571DKK126.42025-11-20 10:56
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK121.22025-11-20 10:57
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK103.652025-11-20 12:09
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK108.852025-11-20 12:55
Sparinvest Value Aktier KL ADK0010079631DKK597.12025-11-20 01:38
BankInvest Optima 55 Akk. KLDK0060335636DKK231.62025-11-20 01:07
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK130.352025-11-20 02:10
Sparinvest INDEX USA GrowthDK0010298272DKK216.92025-11-20 02:39
Maj Invest Danske AktierDK0060005171DKK182.252025-11-20 12:44
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK159.62025-11-20 02:31
BankInvest Globale Aktier ADK0061271426DKK138.452025-11-20 02:00
Boozt ABSE0009888738DKK69.72025-11-20 02:31
Sparinvest Korte ObligationerDK0060105203DKK116.82025-11-20 02:29
Bankinvest Emerging Market Obligationer ADK0016112832DKK56.662025-11-20 09:46
BankInvest Europæiske Aktier Akk. ADK0062500336DKK126.82025-11-20 11:16
Danske Invest Danmark IndeksDK0010266238DKK159.32025-11-20 01:40
Better Collective A/SDK0060952240DKK74.82025-11-20 02:40
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK139.22025-11-20 01:55
Sparinvest Value Emerging MarketsDK0010304856DKK166.552025-11-20 02:02
ROCKWOOL BDK0063855168DKK206.752025-11-20 02:44
Demant A/SDK0060738599DKK213.82025-11-20 02:37
Carlsberg -B-DK0010181759DKK7652025-11-20 02:43
Novo Nordisk A/S -B-DK0062498333DKK320.52025-11-20 02:44
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK106.92025-11-20 11:19
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK97.42025-11-20 01:17
Formuepleje SafeDK0060498186DKK2152025-11-20 01:56
BankInvest Globale Obligationer ADK0061295870DKK98.12025-11-20 09:54
C Worldwide Globale Aktier KL ADK0010157965DKK846.32025-11-20 02:19
Ringkjøbing Landbobank A/SDK0060854669DKK14122025-11-20 02:44
DSV A/SDK0060079531DKK14042025-11-20 02:43
DFDS A/SDK0060655629DKK85.352025-11-20 02:39
Matas A/SDK0060497295DKK119.22025-11-20 02:40
NNIT A/SDK0060580512DKK50.82025-11-20 02:17
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
Maj Invest High Income ObligationerDK0060642809DKK108.52025-11-20 12:50
BankInvest Optima 55 KLDK0060762706DKK119.552025-11-20 02:42
Nykredit Invest Lange ObligationerDK0060009405DKK85.842025-11-20 11:40
Maj Invest Grønne ObligationerDK0061281060DKK103.32025-11-20 09:45
BankInvest Højt Udbytte Aktier ADK0060293538DKK141.12025-11-20 02:42
FLSmidth & Co. A/SDK0010234467DKK405.42025-11-20 02:44
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK2342025-11-20 02:42
Nordea Invest Globale Aktier IndeksDK0060451623DKK245.92025-11-20 02:34
Sydbank A/SDK0010311471DKK529.52025-11-20 02:41
Maj Invest Globale ObligationerDK0060004950DKK105.22025-11-20 02:11
Maj Invest Danske ObligationerDK0060005098DKK101.62025-11-20 02:04
Formuepleje PentaDK0060498343DKK293.22025-11-20 12:52
Sparinvest Danske AktierDK0010068006DKK207.32025-11-20 01:16
Sparinvest Mix Høj RisikoDK0060623346DKK124.22025-11-20 11:41
BankInvest Value Globale Aktier Brandes ADK0060978716DKK95.542025-11-20 02:40
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK142.12025-11-20 02:14
Solar A/S -B-DK0010274844DKK190.42025-11-20 02:44
BankInvest Optima Rente ADK0061272747DKK103.92025-11-20 10:08
BankInvest Danske Aktier ADK0016060346DKK109.82025-11-20 02:39
Maj Invest Opsparing Høj AktieandelDK0060442713DKK232.12025-11-20 10:49
BIX Danske Aktier Indeks Akk. ADK0061532595DKK
Sparinvest INDEX USA ValueDK0010298439DKK91.682025-11-20 02:35
BIX USA Aktier Indeks ADK0061279163DKK143.352025-11-20 02:40
Per Aarsleff -B-DK0060700516DKK7262025-11-20 02:44
Maj Invest Globale Aktier Non FossilDK0061074432DKK133.62025-11-20 10:28
Sparinvest Index Mellem Risiko KLDK0060748630DKK122.452025-11-20 01:14
Scandinavian Tobacco Group A/SDK0060696300DKK88.22025-11-20 02:35
Sparinvest INDEX Europa GrowthDK0010297548DKK152.22025-11-20 02:23
BankInvest Korte HY Obligationer ADK0061066255DKK106.72025-11-20 01:47
Alm. Brand -A-DK0015250344DKK17.762025-11-20 02:42
Maj Invest Globale Obligationer Akk.DK0060037455DKK165.12025-11-20 11:44
Sparinvest Mix Mellem RisikoDK0060623262DKK108.552025-11-20 12:29
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK2172025-11-20 02:41
Maj Invest Net Zero 2050DK0061681913DKK
BIX Danske Aktier Indeks ADK0061532322DKK101.652025-11-20 10:06
BankInvest Fokus Danske Aktier KLDK0060853349DKK332552025-11-20 01:55
Sparinvest SICAV Balance DKK RLU0673458609DKK
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK5852025-11-20 02:33
Sparinvest Index Høj Risiko KLDK0060748713DKK132.6999992025-11-20 02:09
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK136.052025-11-20 02:42
BIX Globale Aktier IndeksDK0061133709DKK135.22025-11-20 02:41
Sparinvest SICAV Securus DKK RLU0686498972DKK1332.22025-11-20 09:46
Sparinvest INDEX USA Small CapDK0010298355DKK121.252025-11-20 02:36
Sparinvest INDEX Globale Aktier KLDK0060747822DKK184.952025-11-20 02:42
BankInvest Europæiske Aktier ADK0062500179DKK124.32025-11-20 01:47