Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK104.752026-02-10 11:19
BankInvest Globale Obligationer Akk. ADK0061296175DKK99.082026-02-10 02:09
Maj Invest OpsparingDK0060004877DKK113.82026-02-10 04:51
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK71.862026-02-10 04:53
Vestas Wind Systems A/SDK0061539921DKK163.22026-02-10 05:06
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK924.62026-02-10 01:42
GN Store Nord A/SDK0010272632DKK98.72026-02-10 05:00
Bavarian Nordic A/SDK0015998017DKK194.852026-02-10 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK132.52026-02-10 04:51
Ørsted A/SDK0060094928DKK153.152026-02-10 04:59
BankInvest Optima 30 Akk. KLDK0060745966DKK130.82026-02-10 04:25
Coop Opsparing ModigDK0060991651DKK187.052026-02-10 04:51
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK22322026-02-10 04:45
NTG Nordic Transport Group A/SDK0061141215DKK198.62026-02-10 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK276.92026-02-10 03:50
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK157.452026-02-10 04:52
Jyske Bank A/SDK0010307958DKK9752026-02-10 05:09
Zealand Pharma A/SDK0060257814DKK419.22026-02-10 04:59
Nordea Invest Basis 4DK0060075893DKK150.52026-02-10 04:53
ISS A/SDK0060542181DKK257.3999992026-02-10 05:06
BankInvest Optima 75 Akk. KLDK0060089092DKK279.22026-02-10 04:50
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK1102026-02-10 11:22
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK126.82026-02-10 04:49
Sparinvest INDEX Europa Small CapDK0010297621DKK196.852026-02-10 04:40
Sparinvest Index Lav Risiko KLDK0060748556DKK110.352026-02-10 04:20
Danske Bank A/SDK0010274414DKK343.42026-02-10 04:59
BankInvest Optima 75 KLDK0060762896DKK119.62026-02-10 04:51
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK134.52026-02-10 04:17
Sparinvest Mix Lav RisikoDK0060623189DKK103.92026-02-10 01:26
BankInvest Emerging Markets Aktier ADK0060516854DKK165.352026-02-10 04:05
Danske Invest Global IndeksDK0010263052DKK167.62026-02-10 04:54
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK94.142026-02-10 04:37
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK922026-02-10 04:28
Pandora A/SDK0060252690DKK555.62026-02-10 05:05
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK185.752026-02-10 04:51
Formuepleje Globale Aktier - KLDK0060337095DKK110.652026-02-10 04:48
Nordea Invest Global StarsDK0010301324DKK148.252026-02-10 04:13
H. Lundbeck A/S -B-DK0061804770DKK39.422026-02-10 04:59
Sparinvest Lange ObligationerDK0060105393DKK96.942026-02-10 10:52
Coloplast -B-DK0060448595DKK491.92026-02-10 05:01
CBrain A/SDK0060030286DKK782026-02-10 04:59
Ambu A/S -B-DK0060946788DKK86.452026-02-10 04:59
Maj Invest Emerging Markets ValueDK0060522316DKK139.42026-02-10 04:46
Royal Unibrew A/SDK0060634707DKK630.52026-02-10 04:59
D/S NordenDK0060083210DKK266.3999992026-02-10 04:59
ValueInvest Global KLDK0010246396DKK161.62026-02-10 04:48
Nordea Invest Basis 2DK0016195944DKK153.22026-02-10 09:47
Sparinvest INDEX Emerging MarketsDK0060300762DKK177.12026-02-10 04:53
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK229.62026-02-10 03:36
Genmab A/SDK0010272202DKK19382026-02-10 04:59
A.P. Møller-Mærsk -B-DK0010244508DKK152202026-02-10 05:00
Sparinvest Mellemlange ObligationerDK0060105476DKK104.32026-02-10 03:23
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK90.12026-02-10 04:31
Nilfisk Holding A/SDK0060907293DKK139.62026-02-10 04:59
Nordea Invest Basis 3DK0016196082DKK168.92026-02-10 03:43
Sparinvest INDEX Europa ValueDK0010297704DKK148.32026-02-10 04:52
Nordea Bank AbpFI4000297767DKK125.352026-02-10 04:59
Nordea Invest Klima & MiljøDK0060192185DKK149.92026-02-10 04:36
Maj Invest Value AktierDK0060005338DKK155.852026-02-10 04:46
BankInvest Optima Rente Akk ADK0061272903DKK106.42026-02-10 03:16
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK153.452026-02-10 04:53
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK158.92026-02-10 04:52
Netcompany Group A/SDK0060952919DKK324.42026-02-10 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK99.522026-02-10 10:04
BankInvest Optima 30 KLDK0060762623DKK110.352026-02-10 04:40
TORM PLC -A-GB00BZ3CNK81DKK156.752026-02-10 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK146.12026-02-10 04:53
Nordea Invest Global EnhancedDK0060949881DKK208.62026-02-10 04:53
Sparinvest Globale Fokusaktier KL ADK0061293826DKK100.552026-02-10 04:53
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK119.952026-02-10 04:23
BankInvest Small Cap Danske AktierDK0061029808DKK112.652026-02-10 04:20
Sparinvest INDEX OMXC25 KLDK0060442556DKK256.22026-02-10 04:52
BankInvest Danske Aktier A Akk.DK0060622967DKK234.32026-02-10 04:31
Sparinvest Mix Min Risiko KL ADK0060914901DKK100.22026-02-10 02:29
A.P. Møller-Mærsk -A-DK0010244425DKK152202026-02-10 05:00
Tryg A/SDK0060636678DKK152.82026-02-10 04:59
ChemoMetec ASDK0060055861DKK4132026-02-10 04:59
H. Lundbeck A/S -A-DK0061804697DKK35.952026-02-10 04:59
BankInvest Optima 10 KLDK0060762540DKK105.12026-02-10 04:39
Novonesis (Novozymes)-B-DK0060336014DKK385.62026-02-10 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.652026-02-10 03:15
BankInvest Globale Aktier Akk ADK0061271699DKK204.12026-02-10 04:50
Danske Invest Danske Korte Obl.DK0016290422DKK92.062026-02-10 11:45
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK192.62026-02-10 12:00
BankInvest Lange Danske Obligationer ADK0016109531DKK87.962026-02-10 03:01
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK74.922026-02-10 03:53
XACT OMXC25SE0011452127DKK202.052026-02-10 04:51
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK109.652026-02-10 04:53
Sydinvest HøjrenteLande A DKKDK0016231921DKK
Maj Invest VækstaktierDK0060005254DKK115.452026-02-10 04:34
Sparinvest Mix Aktier KL ADK0010014778DKK137.152026-02-10 04:54
NKT A/SDK0010287663DKK8302026-02-10 05:05
Bang & Olufsen -B-DK0010218429DKK10.542026-02-10 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK144.052026-02-10 02:31
Sparinvest Value Europa KL ADK0060032571DKK137.352026-02-10 03:52
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK107.62026-02-10 02:54
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK1102026-02-10 03:16
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK97.322026-02-10 02:42
Sparinvest Value Aktier KL ADK0010079631DKK613.92026-02-10 04:53
BankInvest Optima 55 Akk. KLDK0060335636DKK238.12026-02-10 04:20
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK135.252026-02-10 04:50
Sparinvest INDEX USA GrowthDK0010298272DKK194.352026-02-10 04:52
Maj Invest Danske AktierDK0060005171DKK1842026-02-10 04:50
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK151.852026-02-10 04:53
BankInvest Globale Aktier ADK0061271426DKK133.252026-02-10 04:33
Boozt ABSE0009888738DKK65.452026-02-10 04:59
Sparinvest Korte ObligationerDK0060105203DKK114.22026-02-10 01:12
Bankinvest Emerging Market Obligationer ADK0016112832DKK55.142026-02-10 01:22
BankInvest Europæiske Aktier Akk. ADK0062500336DKK140.62026-02-10 04:53
Danske Invest Danmark IndeksDK0010266238DKK164.12026-02-10 04:50
Better Collective A/SDK0060952240DKK87.22026-02-10 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK134.82026-02-10 04:05
Sparinvest Value Emerging MarketsDK0010304856DKK186.152026-02-10 04:11
ROCKWOOL BDK0063855168DKK229.52026-02-10 04:59
Demant A/SDK0060738599DKK185.12026-02-10 05:03
Carlsberg -B-DK0010181759DKK979.62026-02-10 04:59
Novo Nordisk A/S -B-DK0062498333DKK314.952026-02-10 05:08
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK106.452026-02-10 11:23
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK90.082026-02-10 03:36
Formuepleje SafeDK0060498186DKK2192026-02-10 04:46
BankInvest Globale Obligationer ADK0061295870DKK98.722026-02-10 04:07
C Worldwide Globale Aktier KL ADK0010157965DKK715.12026-02-10 04:42
Ringkjøbing Landbobank A/SDK0060854669DKK16872026-02-10 04:59
DSV A/SDK0060079531DKK1860.52026-02-10 04:59
DFDS A/SDK0060655629DKK105.42026-02-10 04:59
Matas A/SDK0060497295DKK100.42026-02-10 04:59
NNIT A/SDK0060580512DKK43.852026-02-10 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK127.852026-02-10 04:52
Maj Invest High Income ObligationerDK0060642809DKK105.82026-02-10 04:52
BankInvest Optima 55 KLDK0060762706DKK115.852026-02-10 04:52
Nykredit Invest Lange ObligationerDK0060009405DKK86.122026-02-10 02:51
Maj Invest Grønne ObligationerDK0061281060DKK101.22026-02-10 03:58
BankInvest Højt Udbytte Aktier ADK0060293538DKK135.72026-02-10 04:53
FLSmidth & Co. A/SDK0010234467DKK6002026-02-10 04:59
BankInvest Optima 10 Akk. KLDK0060335552DKK144.62026-02-10 03:14
ALK-Abello A/S -B-DK0061802139DKK2182026-02-10 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK230.62026-02-10 04:51
AL Sydbank A/SDK0010311471DKK5622026-02-10 04:59
Maj Invest Globale ObligationerDK0060004950DKK104.552026-02-10 04:30
Maj Invest Danske ObligationerDK0060005098DKK100.252026-02-10 03:40
Formuepleje PentaDK0060498343DKK300.12026-02-10 04:46
Sparinvest Danske AktierDK0010068006DKK2202026-02-10 04:46
Sparinvest Mix Høj RisikoDK0060623346DKK123.852026-02-10 04:54
BankInvest Value Globale Aktier Brandes ADK0060978716DKK84.342026-02-10 04:12
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK141.252026-02-10 04:19
Solar A/S -B-DK0010274844DKK2092026-02-10 04:59
BankInvest Optima Rente ADK0061272747DKK104.92026-02-10 10:29
BankInvest Danske Aktier ADK0016060346DKK110.92026-02-10 04:42
Maj Invest Opsparing Høj AktieandelDK0060442713DKK2452026-02-10 03:26
BIX Danske Aktier Indeks Akk. ADK0061532595DKK119.12026-02-10 04:51
Sparinvest INDEX USA ValueDK0010298439DKK86.42026-02-10 04:50
BIX USA Aktier Indeks ADK0061279163DKK139.22026-02-10 04:51
Per Aarsleff -B-DK0060700516DKK8962026-02-10 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK127.52026-02-10 04:32
Sparinvest Index Mellem Risiko KLDK0060748630DKK122.052026-02-10 04:53
Scandinavian Tobacco Group A/SDK0060696300DKK101.22026-02-10 04:59
Sparinvest INDEX Europa GrowthDK0010297548DKK158.552026-02-10 04:30
BankInvest Korte HY Obligationer ADK0061066255DKK96.522026-02-10 03:06
Alm. Brand -A-DK0015250344DKK16.512026-02-10 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK168.22026-02-10 02:20
Sparinvest Mix Mellem RisikoDK0060623262DKK108.252026-02-10 04:48
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK213.12026-02-10 04:51
Maj Invest Net Zero 2050DK0061681913DKK135.752026-02-10 04:16
BIX Danske Aktier Indeks ADK0061532322DKK105.952026-02-10 03:55
BankInvest Fokus Danske Aktier KLDK0060853349DKK327652026-02-10 04:00
Sparinvest SICAV Balance DKK RLU0673458609DKK
Coop Opsparing ForsigtigDK0060991495DKK126.452026-02-10 04:07
Schouw & Co.DK0010253921DKK7092026-02-10 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK131.552026-02-10 04:53
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK127.62026-02-10 04:52
BIX Globale Aktier IndeksDK0061133709DKK131.12026-02-10 04:51
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK133.1999992026-02-10 04:50
Sparinvest INDEX Globale Aktier KLDK0060747822DKK188.952026-02-10 04:54
BankInvest Europæiske Aktier ADK0062500179DKK128.92026-02-10 04:41