Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (ETF). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
NKT A/SDK0010287663DKK9252026-09-02 12:16
Bang & Olufsen -B-DK0010218429DKK10.362026-09-02 12:07
Nykredit Invest Bæredygtige AktierDK0060361046DKK155.82026-09-02 11:26
BankInvest Mellemlange Danske Obl. ADK0015908719DKK
Sparinvest Value Europa KL ADK0060032571DKK
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK76.322026-09-02 12:05
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK681.32026-09-02 12:13
BankInvest Optima 55 Akk. KLDK0060335636DKK251.12026-09-02 12:14
Vestas Wind Systems A/SDK0061539921DKK206.32026-09-02 12:18
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK142.252026-09-02 12:16
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK919.82026-09-02 10:04
Sparinvest INDEX USA GrowthDK0010298272DKK219.62026-09-02 12:18
GN Store Nord A/SDK0010272632DKK97.422026-09-02 12:17
Maj Invest Danske AktierDK0060005171DKK
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK169.152026-09-02 11:57
BankInvest Globale Aktier ADK0061271426DKK151.152026-09-02 11:56
Boozt ABSE0009888738DKK100.52026-09-02 12:13
Bavarian Nordic A/SDK0015998017DKK2192026-09-02 12:15
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK114.852026-09-02 11:17
Ørsted A/SDK0060094928DKK134.752026-09-02 12:17
BankInvest Optima 30 Akk. KLDK0060745966DKK
Coop Opsparing ModigDK0060991651DKK2012026-09-02 12:16
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2486.52026-09-02 12:18
NTG Nordic Transport Group A/SDK0061141215DKK2762026-09-02 12:08
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK
Sparinvest Korte ObligationerDK0060105203DKK114.352026-09-02 10:32
Jyske Bank A/SDK0010307958DKK10842026-09-02 12:13
Zealand Pharma A/SDK0060257814DKK310.22026-09-02 12:17
Nordea Invest Basis 4DK0060075893DKK1622026-09-02 10:53
ISS A/SDK0060542181DKK283.82026-09-02 12:18
BankInvest Optima 75 Akk. KLDK0060089092DKK301.32026-09-02 11:08
Bankinvest Emerging Market Obligationer ADK0016112832DKK
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK109.12026-09-02 10:04
BankInvest Europæiske Aktier Akk. ADK0062500336DKK148.552026-09-02 09:49
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK145.652026-09-02 11:08
Danske Invest Danmark IndeksDK0010266238DKK174.92026-09-02 12:15
Sparinvest INDEX Europa Small CapDK0010297621DKK2032026-09-02 12:06
Sparinvest Index Lav Risiko KLDK0060748556DKK112.82026-09-02 10:54
Danske Bank A/SDK0010274414DKK370.92026-09-02 12:16
BankInvest Optima 75 KLDK0060762896DKK128.752026-09-02 11:25
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK145.42026-09-02 10:34
Better Collective A/SDK0060952240DKK772026-09-02 12:17
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK145.452026-09-02 10:54
Sparinvest Value Emerging MarketsDK0010304856DKK
ROCKWOOL BDK0063855168DKK197.92026-09-02 12:18
Demant A/SDK0060738599DKK293.62026-09-02 12:18
Sparinvest Mix Lav RisikoDK0060623189DKK1062026-09-02 12:00
BankInvest Emerging Markets Aktier ADK0060516854DKK195.952026-09-02 12:13
Carlsberg -B-DK0010181759DKK858.62026-09-02 12:18
Danske Invest Global IndeksDK0010263052DKK185.92026-09-02 12:17
Novo Nordisk A/S -B-DK0062498333DKK295.652026-09-02 12:18
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK92.322026-09-02 12:13
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK92.242026-09-02 09:56
Pandora A/SDK0060252690DKK854.82026-09-02 12:18
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK213.52026-09-02 12:06
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK89.642026-09-02 11:10
Formuepleje SafeDK0060498186DKK219.52026-09-02 11:30
Formuepleje Globale AktierDK0060337095DKK
Nordea Invest Global StarsDK0010301324DKK159.552026-09-02 12:15
BankInvest Globale Obligationer ADK0061295870DKK
C Worldwide Globale Aktier KL ADK0010157965DKK723.92026-09-02 11:53
Ringkjøbing Landbobank A/SDK0060854669DKK18102026-09-02 12:18
DSV A/SDK0060079531DKK13092026-09-02 12:16
DFDS A/SDK0060655629DKK1552026-09-02 12:17
H. Lundbeck A/S -B-DK0061804770DKK43.622026-09-02 12:14
Sparinvest Lange ObligationerDK0060105393DKK
Coloplast -B-DK0060448595DKK470.72026-09-02 12:14
Matas A/SDK0060497295DKK90.12026-09-02 12:15
NNIT A/SDK0060580512DKK39.552026-09-02 12:09
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK146.552026-09-02 12:06
CBrain A/SDK0060030286DKK79.42026-09-02 12:18
Maj Invest High Income ObligationerDK0060642809DKK
Ambu A/S -B-DK0060946788DKK70.352026-09-02 12:18
BankInvest Optima 55 KLDK0060762706DKK122.22026-09-02 12:09
Maj Invest Emerging Markets ValueDK0060522316DKK
Nykredit Invest Lange ObligationerDK0060009405DKK
Royal Unibrew A/SDK0060634707DKK4182026-09-02 12:16
D/S NordenDK0060083210DKK3642026-09-02 12:14
Maj Invest Grønne ObligationerDK0061281060DKK
ValueInvest Global KLDK0010246396DKK167.52026-09-02 09:52
BankInvest Højt Udbytte Aktier ADK0060293538DKK141.92026-09-02 11:48
FLSmidth & Co. A/SDK0010234467DKK5612026-09-02 12:17
Nordea Invest Basis 2DK0016195944DKK157.72026-09-02 09:44
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK211.22026-09-02 12:16
Sparinvest INDEX Emerging MarketsDK0060300762DKK201.42026-09-02 12:18
Nordea Invest Globale Aktier IndeksDK0060451623DKK254.92026-09-02 11:44
AL Sydbank A/SDK0010311471DKK6722026-09-02 12:15
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK
Maj Invest Globale ObligationerDK0060004950DKK
Genmab A/SDK0010272202DKK21762026-09-02 12:18
A.P. Møller-Mærsk -B-DK0010244508DKK211302026-09-02 12:13
Maj Invest Danske ObligationerDK0060005098DKK
Formuepleje PentaDK0060498343DKK3012026-09-02 11:10
Sparinvest Mellemlange ObligationerDK0060105476DKK103.452026-09-02 10:56
Sparinvest Danske AktierDK0010068006DKK232.42026-09-02 11:01
Sparinvest Mix Høj RisikoDK0060623346DKK130.82026-09-02 10:55
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK151.62026-09-02 09:46
BankInvest Korte Danske Obligationer ADK0016109614DKK89.62026-09-02 11:50
BankInvest Value Globale Aktier Brandes ADK0060978716DKK89.042026-09-02 10:43
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Nordea Invest Basis 3DK0016196082DKK179.12026-09-02 11:38
Coop Opsparing ModeratDK0060991578DKK162.52026-09-02 12:17
Sparinvest INDEX Stabile ObligationerDK0060057487DKK140.72026-09-02 11:54
Solar A/S -B-DK0010274844DKK2012026-09-02 11:49
Sparinvest INDEX Europa ValueDK0010297704DKK161.352026-09-02 12:02
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK115.32026-09-02 11:36
Maj Invest Opsparing Høj AktieandelDK0060442713DKK
BIX Danske Aktier Indeks Akk. ADK0061532595DKK128.152026-09-02 09:44
Nordea Bank AbpFI4000297767DKK130.752026-09-02 12:12
Nordea Invest Klima & MiljøDK0060192185DKK161.42026-09-02 10:53
Maj Invest Value AktierDK0060005338DKK
Sparinvest INDEX USA ValueDK0010298439DKK96.982026-09-02 10:11
BankInvest Optima Rente Akk ADK0061272903DKK106.452026-09-02 09:46
BIX USA Aktier Indeks ADK0061279163DKK156.752026-09-02 11:41
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK1662026-09-02 11:07
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK167.552026-09-02 09:52
Netcompany Group A/SDK0060952919DKK312.22026-09-02 12:15
Per Aarsleff -B-DK0060700516DKK6972026-09-02 12:11
Maj Invest Globale Aktier Non FossilDK0061074432DKK
Sparinvest Index Mellem Risiko KLDK0060748630DKK128.352026-09-02 10:53
Scandinavian Tobacco Group A/SDK0060696300DKK73.32026-09-02 11:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK97.682026-09-02 11:51
Sparinvest INDEX Europa GrowthDK0010297548DKK162.752026-09-02 11:31
BankInvest Optima 30 KLDK0060762623DKK113.352026-09-02 11:54
BankInvest Korte HY Obligationer ADK0061066255DKK97.642026-09-02 11:16
TORM PLC -A-GB00BZ3CNK81DKK214.82026-09-02 12:17
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK153.552026-09-02 09:44
Nordea Invest Global EnhancedDK0060949881DKK232.12026-09-02 11:43
Sparinvest Globale Fokusaktier KL ADK0061293826DKK108.252026-09-02 12:06
Alm. Brand -A-DK0015250344DKK17.292026-09-02 12:13
Maj Invest Globale Obligationer Akk.DK0060037455DKK
Sparinvest Mix Mellem RisikoDK0060623262DKK112.552026-09-02 12:07
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK240.82026-09-02 12:16
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK
BIX Danske Aktier Indeks ADK0061532322DKK113.52026-09-02 12:16
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK2642026-09-02 12:15
BankInvest Danske Aktier A Akk.DK0060622967DKK2452026-09-02 10:06
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK203602026-09-02 12:13
BankInvest Fokus Danske Aktier KLDK0060853349DKK344602026-09-02 11:33
Tryg A/SDK0060636678DKK1572026-09-02 12:15
Sparinvest SICAV Balance DKK RLU0673458609DKK1593.42026-09-02 10:04
ChemoMetec ASDK0060055861DKK472.22026-09-02 12:16
H. Lundbeck A/S -A-DK0061804697DKK43.52026-09-02 12:00
BioMar Group A/SDK0064867972DKK130.1999992026-09-02 12:09
BankInvest Optima 10 KLDK0060762540DKK
Novonesis (Novozymes)-B-DK0060336014DKK458.92026-09-02 12:17
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.42026-09-02 09:44
BankInvest Globale Aktier Akk ADK0061271699DKK231.72026-09-02 11:49
Coop Opsparing ForsigtigDK0060991495DKK129.152026-09-02 12:17
Danske Invest Danske Korte Obl.DK0016290422DKK91.942026-09-02 10:39
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK86.342026-09-02 11:04
Schouw & Co.DK0010253921DKK7842026-09-02 11:55
Sparinvest Index Høj Risiko KLDK0060748713DKK142.62026-09-02 11:10
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK134.1999992026-09-02 12:17
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK74.042026-09-02 11:16
XACT OMXC25SE0011452127DKK211.452026-09-02 12:10
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK104.92026-09-02 11:22
Sydinvest HøjrenteLande A DKKDK0016231921DKK70.722026-09-02 11:12
BIX Globale Aktier IndeksDK0061133709DKK145.12026-09-02 12:00
Maj Invest VækstaktierDK0060005254DKK
Sparinvest SICAV Securus DKK RLU0686498972DKK1390.22026-09-02 09:44
Sparinvest INDEX USA Small CapDK0010298355DKK1482026-09-02 10:22
Sparinvest Mix Aktier KL ADK0010014778DKK150.42026-09-02 11:38
Sparinvest INDEX Globale Aktier KLDK0060747822DKK208.92026-09-02 12:16
BankInvest Europæiske Aktier ADK0062500179DKK135.452026-09-02 11:52