Skip til indhold

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK102.952025-07-08 03:39
BankInvest Globale Obligationer Akk. ADK0061296175DKK97.222025-07-08 11:08
Maj Invest OpsparingDK0060004877DKK111.652025-07-08 04:48
Sparinvest Index Bæredygtige Japan KLDK0010297977DKK65.42025-07-08 04:38
Vestas Wind Systems A/SDK0061539921DKK105.252025-07-08 05:09
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK99.12025-07-08 04:59
Bavarian Nordic A/SDK0015998017DKK172.22025-07-08 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK277.82025-07-08 04:59
BankInvest Optima 30 Akk. KLDK0060745966DKK122.62025-07-08 02:08
Coop Opsparing ModigDK0060991651DKK
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK1971.22025-07-08 04:24
NTG Nordic Transport Group A/SDK0061141215DKK2062025-07-08 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK287.52025-07-08 04:53
Maj Invest UCITS ETF Defence&Cybersec.DK0062615746DKK138.22025-07-08 04:53
Jyske Bank A/SDK0010307958DKK654.52025-07-08 04:59
Zealand Pharma A/SDK0060257814DKK3752025-07-08 04:59
Nordea Invest Basis 4DK0060075893DKK1432025-07-08 04:37
ISS A/SDK0060542181DKK184.62025-07-08 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK252.22025-07-08 02:03
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK103.752025-07-08 11:47
Sparinvest Index Bæredygtige USA KLDK0060748200DKK136.22025-07-08 04:38
Sparinvest Index Europa Small CapDK0010297621DKK183.952025-07-08 04:33
Sparinvest Index Lav Risiko KLDK0060748556DKK
Danske Bank A/SDK0010274414DKK2602025-07-08 05:09
BankInvest Optima 75 KLDK0060762896DKK116.952025-07-08 04:48
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK137.052025-07-08 04:38
Sparinvest Mix Lav RisikoDK0060623189DKK101.952025-07-08 04:40
BankInvest Emerging Markets Aktier ADK0060516854DKK
Danske Invest Global IndeksDK0010263052DKK153.52025-07-08 04:54
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK92.882025-07-08 11:35
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK99.842025-07-08 04:47
Pandora A/SDK0060252690DKK10662025-07-08 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK179.22025-07-08 04:02
Formuepleje Globale Aktier - KLDK0060337095DKK115.52025-07-08 03:14
Nordea Invest Global StarsDK0010301324DKK152.92025-07-08 04:51
H. Lundbeck A/S -B-DK0061804770DKK35.482025-07-08 04:59
Sparinvest Lange ObligationerDK0060105393DKK95.122025-07-08 01:09
Coloplast -B-DK0060448595DKK606.62025-07-08 05:09
CBrain A/SDK0060030286DKK2022025-07-08 04:59
Ambu A/S -B-DK0060946788DKK98.052025-07-08 04:59
Maj Invest Emerging Markets ValueDK0060522316DKK112.52025-07-08 04:25
Royal Unibrew A/SDK0060634707DKK520.52025-07-08 04:59
D/S NordenDK0060083210DKK2132025-07-08 04:59
ValueInvest Global KLDK0010246396DKK153.42025-07-08 04:50
Nordea Invest Basis 2DK0016195944DKK155.32025-07-08 01:14
Sparinvest Index Emerging MarketsDK0060300762DKK141.42025-07-08 04:54
Sparinvest SICAV Procedo DKK RLU0686499277DKK19462025-07-08 03:54
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK186.52025-07-08 04:53
Genmab A/SDK0010272202DKK1363.52025-07-08 05:09
A.P. Møller-Mærsk -B-DK0010244508DKK124352025-07-08 05:09
Sparinvest Mellemlange ObligationerDK0060105476DKK102.52025-07-08 02:22
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK90.962025-07-08 04:27
Nilfisk Holding A/SDK0060907293DKK92.12025-07-08 04:59
Nordea Invest Basis 3DK0016196082DKK162.752025-07-08 04:53
Sparinvest Index Europa ValueDK0010297704DKK131.42025-07-08 04:54
Nordea Bank AbpFI4000297767DKK94.242025-07-08 04:59
Nordea Invest Klima & MiljøDK0060192185DKK157.52025-07-08 12:14
Maj Invest Value AktierDK0060005338DKK152.22025-07-08 04:53
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK145.62025-07-08 02:56
Sparinvest INDEX Glob Akt Min.Risik Akk.KLDK0060748127DKK149.72025-07-08 12:20
Netcompany Group A/SDK0060952919DKK271.22025-07-08 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK101.752025-07-08 11:01
BankInvest Optima 30 KLDK0060762623DKK108.052025-07-08 04:42
TORM PLC -A-GB00BZ3CNK81DKK115.452025-07-08 05:02
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK139.352025-07-08 03:33
Nordea Invest Global EnhancedDK0060949881DKK187.952025-07-08 04:51
Sparinvest Globale Fokusaktier KL ADK0061293826DKK100.82025-07-08 09:44
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK138.852025-07-08 04:53
BankInvest Small Cap Danske AktierDK0061029808DKK116.32025-07-08 11:07
Sparinvest Index OMXC25 KLDK0060442556DKK245.42025-07-08 04:51
BankInvest Danske Aktier A Akk.DK0060622967DKK225.72025-07-08 04:51
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK123202025-07-08 05:09
Tryg A/SDK0060636678DKK161.42025-07-08 04:59
ChemoMetec ASDK0060055861DKK5502025-07-08 04:59
H. Lundbeck A/S -A-DK0061804697DKK30.452025-07-08 04:59
BankInvest Optima 10 KLDK0060762540DKK103.452025-07-08 02:54
Novonesis (Novozymes)-B-DK0060336014DKK455.42025-07-08 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK129.82025-07-08 11:12
BankInvest Globale Aktier Akk ADK0061271699DKK1752025-07-08 02:55
Danske Invest Danske Korte Obl.DK0016290422DKK93.022025-07-08 02:12
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK76.222025-07-08 02:51
XACT OMXC25SE0011452127DKK186.522025-07-08 04:52
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK100.352025-07-08 04:50
Sydinvest HøjrenteLande A DKKDK0016231921DKK68.12025-07-08 11:37
Maj Invest VækstaktierDK0060005254DKK119.852025-07-08 04:42
Sparinvest Mix Aktier KL ADK0010014778DKK135.152025-07-08 04:50
NKT A/SDK0010287663DKK5172025-07-08 04:59
Bang & Olufsen -B-DK0010218429DKK142025-07-08 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK1792025-07-08 02:57
Sparinvest Value Europa KL ADK0060032571DKK120.52025-07-08 01:59
BankInvest Virksomhedsobl. HY Jyske Cap. ADK0060461424DKK119.22025-07-08 03:36
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK97.22025-07-08 04:20
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK551.32025-07-08 04:06
BankInvest Optima 55 Akk. KLDK0060335636DKK219.32025-07-08 02:23
Sparinvest Index Bæredygtige Europa KLDK0060748044DKK128.252025-07-08 04:51
Sparinvest Index USA GrowthDK0010298272DKK187.052025-07-08 04:54
Maj Invest Danske AktierDK0060005171DKK182.052025-07-08 04:53
Sparinvest Index Bæredygtige Global KLDK0060747905DKK151.82025-07-08 04:46
BankInvest Globale Aktier ADK0061271426DKK125.352025-07-08 02:43
Boozt ABSE0009888738DKK57.552025-07-08 04:59
Sparinvest Korte ObligationerDK0060105203DKK115.32025-07-08 11:26
Bankinvest Emerging Market Obligationer ADK0016112832DKK
BankInvest Europæiske Aktier Akk. ADK0062500336DKK122.352025-07-08 11:35
Danske Invest Danmark IndeksDK0010266238DKK158.62025-07-08 04:53
Better Collective A/SDK0060952240DKK89.52025-07-08 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK133.152025-07-08 04:54
Sparinvest Value Emerging MarketsDK0010304856DKK141.72025-07-08 01:32
ROCKWOOL BDK0063855168DKK289.352025-07-08 04:59
Demant A/SDK0060738599DKK267.62025-07-08 04:59
Carlsberg -B-DK0010181759DKK900.42025-07-08 04:59
Novo Nordisk A/S -B-DK0062498333DKK449.952025-07-08 05:09
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK95.982025-07-08 01:44
Formuepleje SafeDK0060498186DKK209.62025-07-08 04:51
BankInvest Globale Obligationer ADK0061295870DKK96.662025-07-08 11:07
C Worldwide Globale Aktier KL ADK0010157965DKK785.92025-07-08 04:38
Ringkjøbing Landbobank A/SDK0060854669DKK14142025-07-08 04:59
DSV A/SDK0060079531DKK1542.52025-07-08 05:09
DFDS A/SDK0060655629DKK120.92025-07-08 04:59
Matas A/SDK0060497295DKK137.62025-07-08 04:59
NNIT A/SDK0060580512DKK69.72025-07-08 03:45
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
Maj Invest High Income ObligationerDK0060642809DKK103.52025-07-08 04:18
BankInvest Optima 55 KLDK0060762706DKK113.552025-07-08 04:48
Maj Invest Grønne ObligationerDK0061281060DKK101.652025-07-08 04:35
BankInvest Højt Udbytte Aktier ADK0060293538DKK138.92025-07-08 03:45
FLSmidth & Co. A/SDK0010234467DKK3842025-07-08 04:59
BankInvest Optima 10 Akk. KLDK0060335552DKK138.12025-07-08 10:02
ALK-Abello A/S -B-DK0061802139DKK190.72025-07-08 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK225.82025-07-08 04:46
Sydbank A/SDK0010311471DKK482.82025-07-08 05:00
Maj Invest Globale ObligationerDK0060004950DKK102.252025-07-08 04:37
Maj Invest Danske ObligationerDK0060005098DKK1002025-07-08 04:41
Formuepleje PentaDK0060498343DKK282.82025-07-08 04:48
Sparinvest Danske AktierDK0010068006DKK209.42025-07-08 04:52
Sparinvest Mix Høj RisikoDK0060623346DKK120.352025-07-08 04:32
BankInvest Value Globale Aktier ADK0060978716DKK87.182025-07-08 04:52
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK166.42025-07-08 04:51
Coop Opsparing ModeratDK0060991578DKK143.62025-07-08 04:16
Sparinvest Index Stabile ObligationerDK0060057487DKK140.952025-07-08 04:34
Solar A/S -B-DK0010274844DKK304.52025-07-08 04:59
BankInvest Optima Rente ADK0061272747DKK102.152025-07-08 04:17
BankInvest Danske Aktier ADK0016060346DKK110.82025-07-08 01:38
Maj Invest Opsparing Høj AktieandelDK0060442713DKK217.82025-07-08 03:55
BIX Danske Aktier Indeks Akk. ADK0061532595DKK110.552025-07-08 03:53
Sparinvest Index USA ValueDK0010298439DKK88.062025-07-08 04:29
BIX USA Aktier Indeks ADK0061279163DKK130.52025-07-08 04:52
Per Aarsleff -B-DK0060700516DKK6642025-07-08 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK
Sparinvest Index Mellem Risiko KLDK0060748630DKK117.92025-07-08 04:26
Scandinavian Tobacco Group A/SDK0060696300DKK84.52025-07-08 04:59
Sparinvest Index Europa GrowthDK0010297548DKK150.52025-07-08 04:34
BankInvest Korte HY Obl. Royal London ADK0061066255DKK
Alm. Brand -A-DK0015250344DKK17.452025-07-08 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK159.452025-07-08 12:10
Sparinvest Mix Mellem RisikoDK0060623262DKK105.82025-07-08 03:33
Sparinvest Index Dow Jones Best-in-C WorldDK0010297464DKK203.12025-07-08 04:54
Maj Invest Net Zero 2050DK0061681913DKK94.82025-07-08 01:18
BIX Danske Aktier Indeks ADK0061532322DKK101.72025-07-08 04:54
BankInvest Fokus Danske Aktier KLDK0060853349DKK358052025-07-08 01:24
Spar Nord Bank A/SDK0060036564DKK209.82025-07-08 04:59
Sparinvest SICAV Balance DKK RLU0673458609DKK1459.42025-07-08 03:49
Coop Opsparing ForsigtigDK0060991495DKK120.452025-07-08 04:31
Schouw & Co.DK0010253921DKK6132025-07-08 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK126.12025-07-08 01:22
Sparinvest Index Globale Akt. Min RisikoDK0060031847DKK130.12025-07-08 04:53
BIX Globale Aktier IndeksDK0061133709DKK123.752025-07-08 04:32
Sparinvest SICAV Securus DKK RLU0686498972DKK1299.82025-07-08 01:33
Sparinvest Index USA Small CapDK0010298355DKK114.152025-07-08 04:38
Sparinvest Index Globale Aktier KLDK0060747822DKK169.452025-07-08 04:53
BankInvest Europæiske Aktier ADK0062500179DKK1202025-07-08 01:49