SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest PensionDK0060004877DKK111.252025-06-19 01:05
Sparinvest Index Bæredygtige Japan KLDK0010297977DKK66.32025-06-19 01:21
Vestas Wind Systems A/SDK0061539921DKK104.852025-06-19 02:23
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK96.82025-06-19 02:23
Bavarian Nordic A/SDK0015998017DKK175.22025-06-19 02:17
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK271.22025-06-19 02:19
BankInvest Optima 30 Akk. KLDK0060745966DKK
Coop Opsparing ModigDK0060991651DKK
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK1922.82025-06-19 02:12
NTG Nordic Transport Group A/SDK0061141215DKK186.42025-06-19 02:14
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK282.42025-06-19 09:44
Maj Invest UCITS ETF Defence&Cybersec.DK0062615746DKK1372025-06-19 02:20
Jyske Bank A/SDK0010307958DKK622.52025-06-19 02:22
Zealand Pharma A/SDK0060257814DKK394.82025-06-19 02:23
Nordea Invest Basis 4DK0060075893DKK140.12025-06-19 09:45
ISS A/SDK0060542181DKK171.42025-06-19 02:10
BankInvest Optima 75 Akk. KLDK0060089092DKK2482025-06-19 10:53
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
Sparinvest Index Bæredygtige USA KLDK0060748200DKK131.92025-06-19 01:30
Sparinvest Index Europa Small CapDK0010297621DKK179.72025-06-19 12:40
Sparinvest Index Lav Risiko KLDK0060748556DKK
Danske Bank A/SDK0010274414DKK254.72025-06-19 02:20
BankInvest Optima 75 KLDK0060762896DKK114.752025-06-19 02:10
Jyske Invest Bæredygtige Aktier KLDK0061413317DKK133.652025-06-19 01:42
Sparinvest Mix Lav RisikoDK0060623189DKK
BankInvest Emerging Markets Aktier ADK0060516854DKK
Danske Invest Global IndeksDK0010263052DKK151.052025-06-19 02:19
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK
Pandora A/SDK0060252690DKK1150.52025-06-19 02:23
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK1742025-06-19 01:14
Formuepleje Globale Aktier - KLDK0060337095DKK
Nordea Invest Global StarsDK0010301324DKK149.552025-06-19 11:06
H. Lundbeck A/S -B-DK0061804770DKK36.662025-06-19 02:14
Sparinvest Lange ObligationerDK0060105393DKK95.222025-06-19 12:20
Coloplast -B-DK0060448595DKK614.62025-06-19 02:23
CBrain A/SDK0060030286DKK196.62025-06-19 01:58
Ambu A/S -B-DK0060946788DKK92.852025-06-19 02:17
Maj Invest Emerging Markets ValueDK0060522316DKK107.62025-06-19 11:21
Royal Unibrew A/SDK0060634707DKK5392025-06-19 02:01
D/S NordenDK0060083210DKK214.42025-06-19 02:21
ValueInvest Global KLDK0010246396DKK
Nordea Invest Basis 2DK0016195944DKK153.52025-06-19 12:59
Sparinvest Index Emerging MarketsDK0060300762DKK137.92025-06-19 02:10
Sparinvest SICAV Procedo DKK RLU0686499277DKK1924.42025-06-19 11:05
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK182.352025-06-19 10:16
Genmab A/SDK0010272202DKK14092025-06-19 02:21
A.P. Møller-Mærsk -B-DK0010244508DKK118852025-06-19 02:23
Sparinvest Mellemlange ObligationerDK0060105476DKK102.42025-06-19 02:03
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK90.92025-06-19 12:09
Nilfisk Holding A/SDK0060907293DKK89.62025-06-19 02:04
Nordea Invest Basis 3DK0016196082DKK160.62025-06-19 10:39
Sparinvest Index Europa ValueDK0010297704DKK130.1999992025-06-19 02:06
Nordea Bank AbpFI4000297767DKK92.022025-06-19 02:15
Nordea Invest Klima & MiljøDK0060192185DKK154.92025-06-19 12:14
Maj Invest Value AktierDK0060005338DKK148.62025-06-19 01:44
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK142.22025-06-19 01:11
Sparinvest INDEX Glob Akt Min.Risik Akk.KLDK0060748127DKK149.152025-06-19 01:25
Netcompany Group A/SDK0060952919DKK291.22025-06-19 02:12
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK1072025-06-19 12:36
TORM PLC -A-GB00BZ3CNK81DKK124.452025-06-19 02:20
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK139.252025-06-19 11:32
Nordea Invest Global EnhancedDK0060949881DKK184.852025-06-19 02:13
Sparinvest Globale Fokusaktier KL ADK0061293826DKK
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK135.652025-06-19 11:29
BankInvest Small Cap Danske AktierDK0061029808DKK110.252025-06-19 01:09
Sparinvest Index OMXC25 KLDK0060442556DKK248.92025-06-19 02:18
BankInvest Danske Aktier A Akk.DK0060622967DKK2252025-06-19 01:09
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK117902025-06-19 02:21
Tryg A/SDK0060636678DKK164.62025-06-19 02:23
ChemoMetec ASDK0060055861DKK525.52025-06-19 02:03
H. Lundbeck A/S -A-DK0061804697DKK29.852025-06-19 02:11
BankInvest Optima 10 KLDK0060762540DKK102.752025-06-19 01:45
Novonesis (Novozymes)-B-DK0060336014DKK474.92025-06-19 02:23
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK
BankInvest Globale Aktier Akk ADK0061271699DKK1722025-06-19 01:11
Danske Invest Danske Korte Obl.DK0016290422DKK92.62025-06-19 11:11
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK89.422025-06-19 11:53
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK76.062025-06-19 12:20
XACT OMXC25SE0011452127DKK188.762025-06-19 02:14
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK97.982025-06-19 02:16
Sydinvest HøjrenteLande A DKKDK0016231921DKK67.462025-06-19 01:45
Maj Invest VækstaktierDK0060005254DKK118.652025-06-19 02:22
Sparinvest Mix Aktier KL ADK0010014778DKK132.32025-06-19 09:45
NKT A/SDK0010287663DKK492.82025-06-19 02:19
Bang & Olufsen -B-DK0010218429DKK12.722025-06-19 01:58
Nykredit Invest Bæredygtige AktierDK0060361046DKK175.42025-06-19 10:59
Sparinvest Value Europa KL ADK0060032571DKK119.052025-06-19 01:22
BankInvest Virksomhedsobl. HY Jyske Cap. ADK0060461424DKK
Maj Invest Planet & PeopleDK0060157196DKK94.542025-06-19 01:00
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK106.752025-06-19 01:00
Sparinvest Value Aktier KL ADK0010079631DKK537.62025-06-19 12:37
BankInvest Optima 55 Akk. KLDK0060335636DKK215.82025-06-19 01:26
Sparinvest Index Bæredygtige Europa KLDK0060748044DKK126.752025-06-19 01:35
Sparinvest Index USA GrowthDK0010298272DKK180.952025-06-19 02:20
Maj Invest Danske AktierDK0060005171DKK181.52025-06-19 11:50
Sparinvest Index Bæredygtige Global KLDK0060747905DKK147.22025-06-19 02:00
BankInvest Globale Aktier ADK0061271426DKK123.152025-06-19 02:14
Boozt ABSE0009888738DKK52.92025-06-19 02:20
Sparinvest Korte ObligationerDK0060105203DKK
Bankinvest Emerging Market Obligationer ADK0016112832DKK53.922025-06-19 12:10
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Danske Invest Danmark IndeksDK0010266238DKK158.852025-06-19 01:58
Better Collective A/SDK0060952240DKK87.752025-06-19 01:15
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK129.852025-06-19 01:54
Sparinvest Value Emerging MarketsDK0010304856DKK139.62025-06-19 12:29
ROCKWOOL BDK0063855168DKK281.552025-06-19 02:22
Demant A/SDK0060738599DKK267.62025-06-19 02:23
Carlsberg -B-DK0010181759DKK901.22025-06-19 02:22
Novo Nordisk A/S -B-DK0062498333DKK489.352025-06-19 02:23
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK99.022025-06-19 12:09
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK
Formuepleje SafeDK0060498186DKK205.62025-06-19 02:23
BankInvest Globale Obligationer ADK0061295870DKK96.382025-06-19 09:44
C Worldwide Globale Aktier KL ADK0010157965DKK776.62025-06-19 12:36
Ringkjøbing Landbobank A/SDK0060854669DKK13332025-06-19 02:18
DSV A/SDK0060079531DKK15582025-06-19 02:21
DFDS A/SDK0060655629DKK111.52025-06-19 02:21
Matas A/SDK0060497295DKK132.82025-06-19 02:20
NNIT A/SDK0060580512DKK70.32025-06-19 02:12
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
Maj Invest High Income ObligationerDK0060642809DKK102.952025-06-19 01:40
BankInvest Optima 55 KLDK0060762706DKK111.92025-06-19 01:52
Maj Invest Grønne ObligationerDK0061281060DKK101.92025-06-19 01:44
BankInvest Højt Udbytte Aktier ADK0060293538DKK138.72025-06-19 01:52
FLSmidth & Co. A/SDK0010234467DKK382.22025-06-19 02:21
BankInvest Optima 10 Akk. KLDK0060335552DKK137.42025-06-19 12:20
ALK-Abello A/S -B-DK0061802139DKK181.92025-06-19 02:23
Nordea Invest Globale Aktier IndeksDK0060451623DKK221.12025-06-19 01:52
Sydbank A/SDK0010311471DKK435.62025-06-19 02:20
Maj Invest Globale ObligationerDK0060004950DKK102.12025-06-19 01:56
Maj Invest Danske ObligationerDK0060005098DKK99.82025-06-19 01:50
Formuepleje PentaDK0060498343DKK273.92025-06-19 12:27
Sparinvest Danske AktierDK0010068006DKK209.42025-06-19 01:22
Sparinvest Mix Høj RisikoDK0060623346DKK118.92025-06-19 12:48
BankInvest Value Globale Aktier ADK0060978716DKK
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK
Sparinvest Index Stabile ObligationerDK0060057487DKK140.72025-06-19 01:26
Solar A/S -B-DK0010274844DKK3032025-06-19 02:15
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK111.42025-06-19 01:14
Maj Invest Big PictureDK0060442713DKK213.12025-06-19 01:02
BIX Danske Aktier Indeks Akk. ADK0061532595DKK110.52025-06-19 09:44
Sparinvest Index USA ValueDK0010298439DKK85.562025-06-19 02:13
BIX USA Aktier Indeks ADK0061279163DKK1272025-06-19 02:18
Per Aarsleff -B-DK0060700516DKK6442025-06-19 02:22
Maj Invest Globale Aktier Non FossilDK0061074432DKK
Sparinvest Index Mellem Risiko KLDK0060748630DKK116.52025-06-19 02:06
Scandinavian Tobacco Group A/SDK0060696300DKK85.52025-06-19 01:57
Sparinvest Index Europa GrowthDK0010297548DKK148.12025-06-19 01:35
BankInvest Korte HY Obl. Royal London ADK0061066255DKK105.652025-06-19 02:04
Alm. Brand -A-DK0015250344DKK16.042025-06-19 02:09
Maj Invest Globale Obligationer Akk.DK0060037455DKK
Sparinvest Mix Mellem RisikoDK0060623262DKK104.752025-06-19 12:20
Sparinvest Index Dow Jones Best-in-C WorldDK0010297464DKK199.62025-06-19 02:18
Maj Invest Net Zero 2050DK0061681913DKK
BIX Danske Aktier Indeks ADK0061532322DKK101.62025-06-19 01:16
BankInvest Fokus Danske Aktier KLDK0060853349DKK361052025-06-19 02:01
Spar Nord Bank A/SDK0060036564DKK209.82025-06-19 12:33
Sparinvest SICAV Balance DKK RLU0673458609DKK1440.62025-06-19 11:01
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6282025-06-19 02:23
Sparinvest Index Høj Risiko KLDK0060748713DKK1242025-06-19 11:36
Sparinvest Index Globale Akt. Min RisikoDK0060031847DKK129.752025-06-19 01:24
BIX Globale Aktier IndeksDK0061133709DKK121.152025-06-19 01:51
Sparinvest SICAV Securus DKK RLU0686498972DKK1291.62025-06-19 09:56
Sparinvest Index USA Small CapDK0010298355DKK109.452025-06-19 01:43
Sparinvest Index Globale Aktier KLDK0060747822DKK165.42025-06-19 02:05
BankInvest Europæiske Aktier ADK0062500179DKK120.12025-06-19 01:46