Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK1042026-01-21 12:02
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK118.72026-01-21 12:57
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK75.462026-01-21 12:48
Vestas Wind Systems A/SDK0061539921DKK177.452026-01-21 01:50
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK914.62026-01-21 10:17
GN Store Nord A/SDK0010272632DKK111.42026-01-21 01:50
Bavarian Nordic A/SDK0015998017DKK195.652026-01-21 01:49
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK127.852026-01-21 01:50
BankInvest Optima 30 Akk. KLDK0060745966DKK129.62026-01-21 12:55
Coop Opsparing ModigDK0060991651DKK183.62026-01-21 10:34
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK21842026-01-21 01:44
NTG Nordic Transport Group A/SDK0061141215DKK184.42026-01-21 01:50
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK278.12026-01-21 01:20
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK161.22026-01-21 01:47
Jyske Bank A/SDK0010307958DKK915.52026-01-21 01:49
Zealand Pharma A/SDK0060257814DKK402.72026-01-21 01:48
Nordea Invest Basis 4DK0060075893DKK155.652026-01-21 12:08
ISS A/SDK0060542181DKK234.42026-01-21 01:44
BankInvest Optima 75 Akk. KLDK0060089092DKK2762026-01-21 01:23
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK139.92026-01-21 01:44
Sparinvest INDEX Europa Small CapDK0010297621DKK193.52026-01-21 01:11
Sparinvest Index Lav Risiko KLDK0060748556DKK112.652026-01-21 09:57
Danske Bank A/SDK0010274414DKK308.32026-01-21 01:50
BankInvest Optima 75 KLDK0060762896DKK127.852026-01-21 01:40
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK144.82026-01-21 01:28
Sparinvest Mix Lav RisikoDK0060623189DKK105.32026-01-21 01:34
BankInvest Emerging Markets Aktier ADK0060516854DKK168.82026-01-21 01:42
Danske Invest Global IndeksDK0010263052DKK169.152026-01-21 01:47
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK
Pandora A/SDK0060252690DKK513.42026-01-21 01:49
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK2082026-01-21 01:49
Formuepleje Globale Aktier - KLDK0060337095DKK119.52026-01-21 09:44
Nordea Invest Global StarsDK0010301324DKK1652026-01-21 10:10
H. Lundbeck A/S -B-DK0061804770DKK42.52026-01-21 01:47
Sparinvest Lange ObligationerDK0060105393DKK
Coloplast -B-DK0060448595DKK542.42026-01-21 01:50
CBrain A/SDK0060030286DKK86.32026-01-21 01:49
Ambu A/S -B-DK0060946788DKK86.32026-01-21 01:48
Maj Invest Emerging Markets ValueDK0060522316DKK140.752026-01-21 01:31
Royal Unibrew A/SDK0060634707DKK5812026-01-21 01:50
D/S NordenDK0060083210DKK281.62026-01-21 01:46
ValueInvest Global KLDK0010246396DKK151.352026-01-21 01:30
Nordea Invest Basis 2DK0016195944DKK162.32026-01-21 01:48
Sparinvest INDEX Emerging MarketsDK0060300762DKK173.52026-01-21 01:34
Sparinvest SICAV Procedo DKK RLU0686499277DKK20422026-01-21 12:53
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK225.82026-01-21 01:18
Genmab A/SDK0010272202DKK20442026-01-21 01:47
A.P. Møller-Mærsk -B-DK0010244508DKK147352026-01-21 01:50
Sparinvest Mellemlange ObligationerDK0060105476DKK103.82026-01-21 01:15
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK92.12026-01-21 01:05
Nilfisk Holding A/SDK0060907293DKK138.82026-01-21 12:54
Nordea Invest Basis 3DK0016196082DKK173.852026-01-21 01:11
Sparinvest INDEX Europa ValueDK0010297704DKK149.452026-01-21 01:47
Nordea Bank AbpFI4000297767DKK121.352026-01-21 01:50
Nordea Invest Klima & MiljøDK0060192185DKK170.452026-01-21 11:47
Maj Invest Value AktierDK0060005338DKK182.452026-01-21 01:35
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK154.32026-01-21 10:45
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK154.82026-01-21 01:44
Netcompany Group A/SDK0060952919DKK328.82026-01-21 01:49
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK113.82026-01-21 01:48
TORM PLC -A-GB00BZ3CNK81DKK142.52026-01-21 01:50
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK144.32026-01-21 01:42
Nordea Invest Global EnhancedDK0060949881DKK206.92026-01-21 01:50
Sparinvest Globale Fokusaktier KL ADK0061293826DKK103.252026-01-21 12:55
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK134.352026-01-21 01:21
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK266.32026-01-21 01:44
BankInvest Danske Aktier A Akk.DK0060622967DKK2342026-01-21 01:05
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK147402026-01-21 01:47
Tryg A/SDK0060636678DKK161.22026-01-21 01:48
ChemoMetec ASDK0060055861DKK6692026-01-21 01:50
H. Lundbeck A/S -A-DK0061804697DKK36.852026-01-21 01:41
BankInvest Optima 10 KLDK0060762540DKK107.12026-01-21 11:40
Novonesis (Novozymes)-B-DK0060336014DKK407.52026-01-21 01:50
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK
BankInvest Globale Aktier Akk ADK0061271699DKK197.72026-01-21 01:43
Danske Invest Danske Korte Obl.DK0016290422DKK94.322026-01-21 12:12
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK90.062026-01-21 01:05
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK77.622026-01-21 01:05
XACT OMXC25SE0011452127DKK204.12026-01-21 01:20
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK115.72026-01-21 01:35
Sydinvest HøjrenteLande A DKKDK0016231921DKK72.262026-01-21 01:33
Maj Invest VækstaktierDK0060005254DKK120.152026-01-21 12:57
Sparinvest Mix Aktier KL ADK0010014778DKK1452026-01-21 10:59
NKT A/SDK0010287663DKK781.52026-01-21 01:47
Bang & Olufsen -B-DK0010218429DKK11.82026-01-21 01:47
Nykredit Invest Bæredygtige AktierDK0060361046DKK174.152026-01-21 12:39
Sparinvest Value Europa KL ADK0060032571DKK134.052026-01-21 01:06
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK122.22026-01-21 01:05
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK106.752026-01-21 01:46
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK638.52026-01-21 01:48
BankInvest Optima 55 Akk. KLDK0060335636DKK236.22026-01-21 01:41
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK137.12026-01-21 01:01
Sparinvest INDEX USA GrowthDK0010298272DKK205.52026-01-21 01:50
Maj Invest Danske AktierDK0060005171DKK193.12026-01-21 01:44
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK162.32026-01-21 01:13
BankInvest Globale Aktier ADK0061271426DKK141.352026-01-21 01:20
Boozt ABSE0009888738DKK67.0999992026-01-21 01:39
Sparinvest Korte ObligationerDK0060105203DKK117.452026-01-21 12:19
Bankinvest Emerging Market Obligationer ADK0016112832DKK57.182026-01-21 01:05
BankInvest Europæiske Aktier Akk. ADK0062500336DKK135.62026-01-21 09:44
Danske Invest Danmark IndeksDK0010266238DKK1702026-01-21 01:00
Better Collective A/SDK0060952240DKK75.42026-01-21 01:18
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK140.12026-01-21 01:05
Sparinvest Value Emerging MarketsDK0010304856DKK180.852026-01-21 12:55
ROCKWOOL BDK0063855168DKK205.62026-01-21 01:50
Demant A/SDK0060738599DKK227.82026-01-21 01:50
Carlsberg -B-DK0010181759DKK849.22026-01-21 01:49
Novo Nordisk A/S -B-DK0062498333DKK380.82026-01-21 01:50
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK1082026-01-21 12:58
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK97.322026-01-21 12:36
Formuepleje SafeDK0060498186DKK216.12026-01-21 01:42
BankInvest Globale Obligationer ADK0061295870DKK
C Worldwide Globale Aktier KL ADK0010157965DKK850.42026-01-21 01:21
Ringkjøbing Landbobank A/SDK0060854669DKK15572026-01-21 01:47
DSV A/SDK0060079531DKK17262026-01-21 01:50
DFDS A/SDK0060655629DKK96.952026-01-21 01:49
Matas A/SDK0060497295DKK95.62026-01-21 01:50
NNIT A/SDK0060580512DKK46.552026-01-21 01:42
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK1362026-01-21 09:47
Maj Invest High Income ObligationerDK0060642809DKK110.72026-01-21 01:50
BankInvest Optima 55 KLDK0060762706DKK1222026-01-21 01:48
Nykredit Invest Lange ObligationerDK0060009405DKK85.62026-01-21 09:44
Maj Invest Grønne ObligationerDK0061281060DKK104.152026-01-21 12:23
BankInvest Højt Udbytte Aktier ADK0060293538DKK143.752026-01-21 01:05
FLSmidth & Co. A/SDK0010234467DKK5242026-01-21 01:50
BankInvest Optima 10 Akk. KLDK0060335552DKK1432026-01-21 11:23
ALK-Abello A/S -B-DK0061802139DKK219.22026-01-21 01:50
Nordea Invest Globale Aktier IndeksDK0060451623DKK247.72026-01-21 01:17
AL Sydbank A/SDK0010311471DKK5492026-01-21 01:48
Maj Invest Globale ObligationerDK0060004950DKK105.62026-01-21 01:26
Maj Invest Danske ObligationerDK0060005098DKK101.252026-01-21 12:59
Formuepleje PentaDK0060498343DKK298.22026-01-21 01:48
Sparinvest Danske AktierDK0010068006DKK222.22026-01-21 12:07
Sparinvest Mix Høj RisikoDK0060623346DKK126.52026-01-21 01:09
BankInvest Value Globale Aktier Brandes ADK0060978716DKK100.92026-01-21 09:44
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK152.852026-01-21 01:05
Sparinvest INDEX Stabile ObligationerDK0060057487DKK142.452026-01-21 01:50
Solar A/S -B-DK0010274844DKK1982026-01-21 01:42
BankInvest Optima Rente ADK0061272747DKK104.352026-01-21 11:57
BankInvest Danske Aktier ADK0016060346DKK116.22026-01-21 01:34
Maj Invest Opsparing Høj AktieandelDK0060442713DKK243.12026-01-21 01:44
BIX Danske Aktier Indeks Akk. ADK0061532595DKK118.252026-01-21 01:31
Sparinvest INDEX USA ValueDK0010298439DKK93.72026-01-21 01:42
BIX USA Aktier Indeks ADK0061279163DKK141.852026-01-21 01:43
Per Aarsleff -B-DK0060700516DKK866.52026-01-21 01:30
Maj Invest Globale Aktier Non FossilDK0061074432DKK145.62026-01-21 11:42
Sparinvest Index Mellem Risiko KLDK0060748630DKK123.652026-01-21 01:46
Scandinavian Tobacco Group A/SDK0060696300DKK93.52026-01-21 01:46
Sparinvest INDEX Europa GrowthDK0010297548DKK160.32026-01-21 01:16
BankInvest Korte HY Obligationer ADK0061066255DKK
Alm. Brand -A-DK0015250344DKK18.492026-01-21 01:50
Maj Invest Globale Obligationer Akk.DK0060037455DKK166.452026-01-21 12:56
Sparinvest Mix Mellem RisikoDK0060623262DKK1102026-01-21 01:24
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK2202026-01-21 01:50
Maj Invest Net Zero 2050DK0061681913DKK130.9499992026-01-21 01:18
BIX Danske Aktier Indeks ADK0061532322DKK107.752026-01-21 01:37
BankInvest Fokus Danske Aktier KLDK0060853349DKK338502026-01-21 12:38
Sparinvest SICAV Balance DKK RLU0673458609DKK
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6582026-01-21 01:49
Sparinvest Index Høj Risiko KLDK0060748713DKK134.52026-01-21 11:58
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK134.72026-01-21 01:48
BIX Globale Aktier IndeksDK0061133709DKK1362026-01-21 12:38
Sparinvest SICAV Securus DKK RLU0686498972DKK1346.82026-01-21 11:36
Sparinvest INDEX USA Small CapDK0010298355DKK131.9499992026-01-21 12:52
Sparinvest INDEX Globale Aktier KLDK0060747822DKK187.852026-01-21 01:50
BankInvest Europæiske Aktier ADK0062500179DKK132.1999992026-01-21 01:42