Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (ETF). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
NKT A/SDK0010287663DKK960.52026-08-13 10:51
Bang & Olufsen -B-DK0010218429DKK10.82026-08-13 10:39
Nykredit Invest Bæredygtige AktierDK0060361046DKK159.052026-08-13 09:50
BankInvest Mellemlange Danske Obl. ADK0015908719DKK
Sparinvest Value Europa KL ADK0060032571DKK
BankInvest Globale Obligationer Akk. ADK0061296175DKK99.282026-08-13 10:43
Maj Invest OpsparingDK0060004877DKK118.42026-08-13 10:32
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK120.92026-08-13 10:24
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK79.82026-08-13 10:27
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK688.92026-08-13 10:13
BankInvest Optima 55 Akk. KLDK0060335636DKK256.22026-08-13 10:46
Vestas Wind Systems A/SDK0061539921DKK209.12026-08-13 10:52
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK145.952026-08-13 10:29
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK920.62026-08-13 10:32
Sparinvest INDEX USA GrowthDK0010298272DKK227.82026-08-13 10:50
GN Store Nord A/SDK0010272632DKK100.852026-08-13 10:51
Maj Invest Danske AktierDK0060005171DKK190.452026-08-13 10:11
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK174.12026-08-13 10:32
BankInvest Globale Aktier ADK0061271426DKK152.952026-08-13 10:24
Boozt ABSE0009888738DKK108.42026-08-13 10:38
Bavarian Nordic A/SDK0015998017DKK181.92026-08-13 10:47
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK144.552026-08-13 10:52
BankInvest Optima 30 Akk. KLDK0060745966DKK136.42026-08-13 09:53
Coop Opsparing ModigDK0060991651DKK2052026-08-13 09:46
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK25432026-08-13 10:51
NTG Nordic Transport Group A/SDK0061141215DKK285.52026-08-13 10:50
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK180.952026-08-13 10:47
Sparinvest Korte ObligationerDK0060105203DKK115.252026-08-13 10:04
Jyske Bank A/SDK0010307958DKK10492026-08-13 10:51
Zealand Pharma A/SDK0060257814DKK339.32026-08-13 10:52
Nordea Invest Basis 4DK0060075893DKK165.652026-08-13 09:44
ISS A/SDK0060542181DKK291.62026-08-13 10:50
BankInvest Optima 75 Akk. KLDK0060089092DKK307.92026-08-13 09:57
Bankinvest Emerging Market Obligationer ADK0016112832DKK55.162026-08-13 09:49
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK150.62026-08-13 10:28
Danske Invest Danmark IndeksDK0010266238DKK172.252026-08-13 10:18
Sparinvest INDEX Europa Small CapDK0010297621DKK2072026-08-13 10:02
Sparinvest Index Lav Risiko KLDK0060748556DKK114.052026-08-13 09:44
Danske Bank A/SDK0010274414DKK374.72026-08-13 10:49
BankInvest Optima 75 KLDK0060762896DKK131.62026-08-13 09:53
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK147.952026-08-13 10:01
Better Collective A/SDK0060952240DKK81.12026-08-13 10:44
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK
Sparinvest Value Emerging MarketsDK0010304856DKK209.92026-08-13 10:45
ROCKWOOL BDK0063855168DKK228.82026-08-13 10:50
Demant A/SDK0060738599DKK287.62026-08-13 10:46
Sparinvest Mix Lav RisikoDK0060623189DKK
BankInvest Emerging Markets Aktier ADK0060516854DKK195.952026-08-13 10:31
Carlsberg -B-DK0010181759DKK9152026-08-13 10:51
Danske Invest Global IndeksDK0010263052DKK190.62026-08-13 10:44
Novo Nordisk A/S -B-DK0062498333DKK297.82026-08-13 10:52
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK
Pandora A/SDK0060252690DKK797.42026-08-13 10:51
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK224.82026-08-13 10:43
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK
Formuepleje SafeDK0060498186DKK
Formuepleje Globale Aktier - KLDK0060337095DKK120.82026-08-13 10:12
Nordea Invest Global StarsDK0010301324DKK165.32026-08-13 09:59
BankInvest Globale Obligationer ADK0061295870DKK99.22026-08-13 09:44
C Worldwide Globale Aktier KL ADK0010157965DKK
Ringkjøbing Landbobank A/SDK0060854669DKK17662026-08-13 10:45
DSV A/SDK0060079531DKK14062026-08-13 10:52
DFDS A/SDK0060655629DKK133.12026-08-13 10:51
H. Lundbeck A/S -B-DK0061804770DKK41.462026-08-13 10:49
Sparinvest Lange ObligationerDK0060105393DKK
Coloplast -B-DK0060448595DKK433.42026-08-13 10:50
Matas A/SDK0060497295DKK85.32026-08-13 10:51
NNIT A/SDK0060580512DKK382026-08-13 10:28
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
CBrain A/SDK0060030286DKK52.92026-08-13 10:48
Maj Invest High Income ObligationerDK0060642809DKK111.752026-08-13 10:52
Ambu A/S -B-DK0060946788DKK74.52026-08-13 10:49
BankInvest Optima 55 KLDK0060762706DKK124.352026-08-13 10:22
Maj Invest Emerging Markets ValueDK0060522316DKK158.552026-08-13 09:53
Nykredit Invest Lange ObligationerDK0060009405DKK
Royal Unibrew A/SDK0060634707DKK467.42026-08-13 10:48
D/S NordenDK0060083210DKK337.42026-08-13 10:50
Maj Invest Grønne ObligationerDK0061281060DKK
ValueInvest Global KLDK0010246396DKK
BankInvest Højt Udbytte Aktier ADK0060293538DKK145.152026-08-13 10:13
FLSmidth & Co. A/SDK0010234467DKK5072026-08-13 10:47
Nordea Invest Basis 2DK0016195944DKK159.852026-08-13 09:44
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK220.82026-08-13 10:50
Sparinvest INDEX Emerging MarketsDK0060300762DKK201.72026-08-13 10:41
Nordea Invest Globale Aktier IndeksDK0060451623DKK261.62026-08-13 10:13
AL Sydbank A/SDK0010311471DKK6372026-08-13 10:48
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK2562026-08-13 10:28
Maj Invest Globale ObligationerDK0060004950DKK106.32026-08-13 10:44
Genmab A/SDK0010272202DKK20282026-08-13 10:51
A.P. Møller-Mærsk -B-DK0010244508DKK181302026-08-13 10:50
Maj Invest Danske ObligationerDK0060005098DKK100.42026-08-13 10:50
Formuepleje PentaDK0060498343DKK317.82026-08-13 09:50
Sparinvest Mellemlange ObligationerDK0060105476DKK
Sparinvest Danske AktierDK0010068006DKK230.12026-08-13 10:04
Sparinvest Mix Høj RisikoDK0060623346DKK133.1999992026-08-13 09:47
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK153.152026-08-13 10:32
BankInvest Korte Danske Obligationer ADK0016109614DKK90.282026-08-13 09:44
BankInvest Value Globale Aktier Brandes ADK0060978716DKK88.422026-08-13 09:44
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Nordea Invest Basis 3DK0016196082DKK182.52026-08-13 09:44
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK141.62026-08-13 10:09
Solar A/S -B-DK0010274844DKK213.52026-08-13 10:51
Sparinvest INDEX Europa ValueDK0010297704DKK163.52026-08-13 10:52
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK115.852026-08-13 10:06
Maj Invest Opsparing Høj AktieandelDK0060442713DKK261.52026-08-13 09:48
BIX Danske Aktier Indeks Akk. ADK0061532595DKK125.152026-08-13 10:42
Nordea Bank AbpFI4000297767DKK131.352026-08-13 10:51
Nordea Invest Klima & MiljøDK0060192185DKK171.352026-08-13 10:08
Maj Invest Value AktierDK0060005338DKK173.652026-08-13 10:47
Sparinvest INDEX USA ValueDK0010298439DKK98.42026-08-13 10:25
BankInvest Optima Rente Akk ADK0061272903DKK
BIX USA Aktier Indeks ADK0061279163DKK1612026-08-13 10:28
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK169.62026-08-13 10:02
Netcompany Group A/SDK0060952919DKK329.62026-08-13 10:51
Per Aarsleff -B-DK0060700516DKK7442026-08-13 10:51
Maj Invest Globale Aktier Non FossilDK0061074432DKK
Sparinvest Index Mellem Risiko KLDK0060748630DKK130.62026-08-13 10:31
Scandinavian Tobacco Group A/SDK0060696300DKK70.32026-08-13 10:37
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
Sparinvest INDEX Europa GrowthDK0010297548DKK169.452026-08-13 10:51
BankInvest Optima 30 KLDK0060762623DKK115.22026-08-13 09:48
BankInvest Korte HY Obligationer ADK0061066255DKK97.582026-08-13 10:32
TORM PLC -A-GB00BZ3CNK81DKK189.72026-08-13 10:49
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK
Nordea Invest Global EnhancedDK0060949881DKK237.22026-08-13 10:48
Sparinvest Globale Fokusaktier KL ADK0061293826DKK
Alm. Brand -A-DK0015250344DKK16.7199992026-08-13 10:51
Maj Invest Globale Obligationer Akk.DK0060037455DKK170.82026-08-13 10:33
Sparinvest Mix Mellem RisikoDK0060623262DKK114.52026-08-13 10:04
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK131.352026-08-13 09:45
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK241.62026-08-13 10:39
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK147.72026-08-13 10:51
BIX Danske Aktier Indeks ADK0061532322DKK111.652026-08-13 10:52
BankInvest Small Cap Danske AktierDK0061029808DKK116.952026-08-13 09:44
Sparinvest INDEX OMXC25 KLDK0060442556DKK261.72026-08-13 10:51
BankInvest Danske Aktier A Akk.DK0060622967DKK245.52026-08-13 10:45
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK175302026-08-13 10:49
BankInvest Fokus Danske Aktier KLDK0060853349DKK354502026-08-13 10:01
Tryg A/SDK0060636678DKK152.62026-08-13 10:50
Sparinvest SICAV Balance DKK RLU0673458609DKK
ChemoMetec ASDK0060055861DKK470.42026-08-13 10:47
H. Lundbeck A/S -A-DK0061804697DKK35.552026-08-13 10:45
BioMar Group A/SDK0064867972DKK118.92026-08-13 10:47
BankInvest Optima 10 KLDK0060762540DKK
Novonesis (Novozymes)-B-DK0060336014DKK413.12026-08-13 10:50
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK132.1999992026-08-13 10:50
BankInvest Globale Aktier Akk ADK0061271699DKK234.82026-08-13 10:33
Coop Opsparing ForsigtigDK0060991495DKK
Danske Invest Danske Korte Obl.DK0016290422DKK92.52026-08-13 10:41
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK87.62026-08-13 09:44
Schouw & Co.DK0010253921DKK6312026-08-13 10:49
Sparinvest Index Høj Risiko KLDK0060748713DKK145.452026-08-13 09:44
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK136.12026-08-13 10:51
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK74.822026-08-13 10:25
XACT OMXC25SE0011452127DKK208.32026-08-13 10:52
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK117.952026-08-13 10:41
Sydinvest HøjrenteLande A DKKDK0016231921DKK
BIX Globale Aktier IndeksDK0061133709DKK148.752026-08-13 10:50
Maj Invest VækstaktierDK0060005254DKK119.852026-08-13 09:53
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK153.92026-08-13 09:52
Sparinvest Mix Aktier KL ADK0010014778DKK
Sparinvest INDEX Globale Aktier KLDK0060747822DKK214.52026-08-13 10:51
BankInvest Europæiske Aktier ADK0062500179DKK139.752026-08-13 09:47