SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK102.752025-06-17 03:28
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest PensionDK0060004877DKK1112025-06-17 02:45
Sparinvest Index Bæredygtige Japan KLDK0010297977DKK65.722025-06-17 11:04
Vestas Wind Systems A/SDK0061539921DKK108.82025-06-17 03:58
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK894.42025-06-17 12:58
GN Store Nord A/SDK0010272632DKK99.242025-06-17 03:58
Bavarian Nordic A/SDK0015998017DKK174.952025-06-17 03:58
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK276.12025-06-17 03:57
BankInvest Optima 30 Akk. KLDK0060745966DKK121.752025-06-17 03:48
Coop Opsparing ModigDK0060991651DKK167.82025-06-17 02:00
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK1942.82025-06-17 02:54
NTG Nordic Transport Group A/SDK0061141215DKK189.62025-06-17 03:56
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK283.42025-06-17 03:25
Maj Invest UCITS ETF Defence&Cybersec.DK0062615746DKK136.32025-06-17 03:51
Jyske Bank A/SDK0010307958DKK628.52025-06-17 03:57
Zealand Pharma A/SDK0060257814DKK3802025-06-17 03:58
Nordea Invest Basis 4DK0060075893DKK141.252025-06-17 10:56
ISS A/SDK0060542181DKK173.22025-06-17 03:57
BankInvest Optima 75 Akk. KLDK0060089092DKK248.82025-06-17 02:08
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK101.352025-06-17 12:51
Sparinvest Index Bæredygtige USA KLDK0060748200DKK132.4499992025-06-17 02:54
Sparinvest Index Europa Small CapDK0010297621DKK180.32025-06-17 02:47
Sparinvest Index Lav Risiko KLDK0060748556DKK108.22025-06-17 09:53
Danske Bank A/SDK0010274414DKK256.72025-06-17 03:58
BankInvest Optima 75 KLDK0060762896DKK115.052025-06-17 03:22
Jyske Invest Bæredygtige Aktier KLDK0061413317DKK134.252025-06-17 03:42
Sparinvest Mix Lav RisikoDK0060623189DKK101.72025-06-17 11:49
BankInvest Emerging Markets Aktier ADK0060516854DKK135.152025-06-17 03:04
Danske Invest Global IndeksDK0010263052DKK150.952025-06-17 03:56
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK92.72025-06-17 02:52
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK99.422025-06-17 01:39
Pandora A/SDK0060252690DKK1166.52025-06-17 03:57
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK175.82025-06-17 03:35
Formuepleje Globale Aktier - KLDK0060337095DKK114.152025-06-17 01:58
Nordea Invest Global StarsDK0010301324DKK150.42025-06-17 01:05
H. Lundbeck A/S -B-DK0061804770DKK37.362025-06-17 03:58
Sparinvest Lange ObligationerDK0060105393DKK95.562025-06-17 03:16
Coloplast -B-DK0060448595DKK618.82025-06-17 03:58
CBrain A/SDK0060030286DKK194.62025-06-17 03:53
Ambu A/S -B-DK0060946788DKK93.22025-06-17 03:56
Maj Invest Emerging Markets ValueDK0060522316DKK
Royal Unibrew A/SDK0060634707DKK535.52025-06-17 03:55
D/S NordenDK0060083210DKK2222025-06-17 03:58
ValueInvest Global KLDK0010246396DKK
Nordea Invest Basis 2DK0016195944DKK1542025-06-17 10:57
Sparinvest Index Emerging MarketsDK0060300762DKK138.52025-06-17 03:50
Sparinvest SICAV Procedo DKK RLU0686499277DKK1925.42025-06-17 03:19
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK182.42025-06-17 03:50
Genmab A/SDK0010272202DKK1445.52025-06-17 03:58
A.P. Møller-Mærsk -B-DK0010244508DKK121952025-06-17 03:57
Sparinvest Mellemlange ObligationerDK0060105476DKK102.452025-06-17 02:52
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK149.252025-06-17 02:52
BankInvest Korte Danske Obligationer ADK0016109614DKK90.862025-06-17 03:51
Nilfisk Holding A/SDK0060907293DKK92.52025-06-17 03:41
Nordea Invest Basis 3DK0016196082DKK161.22025-06-17 02:36
Sparinvest Index Europa ValueDK0010297704DKK130.52025-06-17 03:57
Nordea Bank AbpFI4000297767DKK92.882025-06-17 03:57
Nordea Invest Klima & MiljøDK0060192185DKK155.252025-06-17 02:35
Maj Invest Value AktierDK0060005338DKK147.952025-06-17 03:36
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK143.42025-06-17 10:05
Sparinvest INDEX Glob Akt Min.Risik Akk.KLDK0060748127DKK150.052025-06-17 03:32
Netcompany Group A/SDK0060952919DKK2982025-06-17 03:58
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK100.72025-06-17 03:28
BankInvest Optima 30 KLDK0060762623DKK107.252025-06-17 12:59
TORM PLC -A-GB00BZ3CNK81DKK124.22025-06-17 03:57
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK140.52025-06-17 03:56
Nordea Invest Global EnhancedDK0060949881DKK185.452025-06-17 03:47
Sparinvest Globale Fokusaktier KL ADK0061293826DKK
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK136.82025-06-17 01:38
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest Index OMXC25 KLDK0060442556DKK252.12025-06-17 03:53
BankInvest Danske Aktier A Akk.DK0060622967DKK228.42025-06-17 01:53
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK120802025-06-17 03:57
Tryg A/SDK0060636678DKK1642025-06-17 03:58
ChemoMetec ASDK0060055861DKK521.52025-06-17 03:54
H. Lundbeck A/S -A-DK0061804697DKK30.352025-06-17 03:57
BankInvest Optima 10 KLDK0060762540DKK102.82025-06-17 02:14
Novonesis (Novozymes)-B-DK0060336014DKK480.62025-06-17 03:57
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK
BankInvest Globale Aktier Akk ADK0061271699DKK172.252025-06-17 03:49
Danske Invest Danske Korte Obl.DK0016290422DKK92.542025-06-17 12:56
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK89.442025-06-17 03:46
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK76.042025-06-17 03:43
XACT OMXC25SE0011452127DKK190.942025-06-17 03:54
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK97.682025-06-17 03:55
Sydinvest HøjrenteLande A DKKDK0016231921DKK67.362025-06-17 11:51
Maj Invest VækstaktierDK0060005254DKK119.852025-06-17 01:56
Sparinvest Mix Aktier KL ADK0010014778DKK133.12025-06-17 02:52
NKT A/SDK0010287663DKK5222025-06-17 03:58
Bang & Olufsen -B-DK0010218429DKK13.042025-06-17 03:57
Nykredit Invest Bæredygtige AktierDK0060361046DKK176.82025-06-17 01:05
Sparinvest Value Europa KL ADK0060032571DKK119.652025-06-17 03:55
BankInvest Virksomhedsobl. HY Jyske Cap. ADK0060461424DKK
Maj Invest Planet & PeopleDK0060157196DKK93.842025-06-17 03:56
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK106.62025-06-17 10:57
Sparinvest Value Aktier KL ADK0010079631DKK537.72025-06-17 03:44
BankInvest Optima 55 Akk. KLDK0060335636DKK216.22025-06-17 02:59
Sparinvest Index Bæredygtige Europa KLDK0060748044DKK127.72025-06-17 03:52
Sparinvest Index USA GrowthDK0010298272DKK181.82025-06-17 03:45
Maj Invest Danske AktierDK0060005171DKK184.052025-06-17 03:54
Sparinvest Index Bæredygtige Global KLDK0060747905DKK147.952025-06-17 03:23
BankInvest Globale Aktier ADK0061271426DKK123.12025-06-17 03:05
Boozt ABSE0009888738DKK54.52025-06-17 03:58
Sparinvest Korte ObligationerDK0060105203DKK114.72025-06-17 03:25
Bankinvest Emerging Market Obligationer ADK0016112832DKK54.182025-06-17 03:01
BankInvest Europæiske Aktier Akk. ADK0062500336DKK123.22025-06-17 03:51
Danske Invest Danmark IndeksDK0010266238DKK160.82025-06-17 03:58
Better Collective A/SDK0060952240DKK892025-06-17 03:58
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK130.552025-06-17 02:33
Sparinvest Value Emerging MarketsDK0010304856DKK141.052025-06-17 02:41
Demant A/SDK0060738599DKK276.42025-06-17 03:58
Carlsberg -B-DK0010181759DKK885.62025-06-17 03:58
Novo Nordisk A/S -B-DK0062498333DKK486.62025-06-17 03:58
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK98.662025-06-17 01:31
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK
Formuepleje SafeDK0060498186DKK206.62025-06-17 01:14
BankInvest Globale Obligationer ADK0061295870DKK
C Worldwide Globale Aktier KL ADK0010157965DKK785.12025-06-17 03:54
Ringkjøbing Landbobank A/SDK0060854669DKK13412025-06-17 03:58
DSV A/SDK0060079531DKK15742025-06-17 03:58
DFDS A/SDK0060655629DKK110.62025-06-17 03:58
Matas A/SDK0060497295DKK1342025-06-17 03:57
NNIT A/SDK0060580512DKK682025-06-17 03:35
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
Maj Invest High Income ObligationerDK0060642809DKK102.82025-06-17 02:38
BankInvest Optima 55 KLDK0060762706DKK111.72025-06-17 01:59
Maj Invest Grønne ObligationerDK0061281060DKK101.32025-06-17 02:00
BankInvest Højt Udbytte Aktier ADK0060293538DKK139.62025-06-17 03:57
FLSmidth & Co. A/SDK0010234467DKK393.82025-06-17 03:56
BankInvest Optima 10 Akk. KLDK0060335552DKK137.72025-06-17 10:17
ALK-Abello A/S -B-DK0061802139DKK180.22025-06-17 03:57
Nordea Invest Globale Aktier IndeksDK0060451623DKK221.72025-06-17 03:45
Sydbank A/SDK0010311471DKK448.22025-06-17 03:58
Maj Invest Globale ObligationerDK0060004950DKK1022025-06-17 02:55
Maj Invest Danske ObligationerDK0060005098DKK99.822025-06-17 11:05
Formuepleje PentaDK0060498343DKK275.82025-06-17 03:55
Sparinvest Danske AktierDK0010068006DKK212.92025-06-17 11:54
Sparinvest Mix Høj RisikoDK0060623346DKK118.92025-06-17 10:09
BankInvest Value Globale Aktier ADK0060978716DKK
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK165.52025-06-17 02:03
Coop Opsparing ModeratDK0060991578DKK142.52025-06-17 09:44
Sparinvest Index Stabile ObligationerDK0060057487DKK140.52025-06-17 03:54
Solar A/S -B-DK0010274844DKK306.52025-06-17 02:30
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK112.42025-06-17 03:58
Maj Invest Big PictureDK0060442713DKK213.52025-06-17 10:02
BIX Danske Aktier Indeks Akk. ADK0061532595DKK113.42025-06-17 01:36
Sparinvest Index USA ValueDK0010298439DKK85.82025-06-17 03:32
BIX USA Aktier Indeks ADK0061279163DKK127.152025-06-17 03:43
Per Aarsleff -B-DK0060700516DKK6392025-06-17 03:58
Maj Invest Globale Aktier Non FossilDK0061074432DKK115.752025-06-17 12:33
Sparinvest Index Mellem Risiko KLDK0060748630DKK116.82025-06-17 03:13
Scandinavian Tobacco Group A/SDK0060696300DKK86.42025-06-17 03:56
Sparinvest Index Europa GrowthDK0010297548DKK149.52025-06-17 03:49
BankInvest Korte HY Obl. Royal London ADK0061066255DKK105.72025-06-17 03:10
Alm. Brand -A-DK0015250344DKK16.2199992025-06-17 03:58
Maj Invest Globale Obligationer Akk.DK0060037455DKK159.82025-06-17 02:50
Sparinvest Mix Mellem RisikoDK0060623262DKK104.92025-06-17 03:52
Sparinvest Index Dow Jones Best-in-C WorldDK0010297464DKK200.52025-06-17 03:56
Maj Invest Net Zero 2050DK0061681913DKK91.362025-06-17 03:36
BIX Danske Aktier Indeks ADK0061532322DKK103.152025-06-17 03:13
BankInvest Fokus Danske Aktier KLDK0060853349DKK363252025-06-17 02:26
Spar Nord Bank A/SDK0060036564DKK2102025-06-17 03:14
Sparinvest SICAV Balance DKK RLU0673458609DKK1443.62025-06-17 10:03
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK5802025-06-17 03:54
Sparinvest Index Høj Risiko KLDK0060748713DKK124.352025-06-17 01:07
Sparinvest Index Globale Akt. Min RisikoDK0060031847DKK130.4499992025-06-17 03:32
BIX Globale Aktier IndeksDK0061133709DKK121.552025-06-17 03:44
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest Index USA Small CapDK0010298355DKK109.552025-06-17 03:52
Sparinvest Index Globale Aktier KLDK0060747822DKK166.052025-06-17 03:47
BankInvest Europæiske Aktier ADK0062500179DKK1212025-06-17 03:44