Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (ETF). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
NKT A/SDK0010287663DKK895.52026-10-05 05:00
Bang & Olufsen -B-DK0010218429DKK10.32026-10-05 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK163.052026-10-05 04:54
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.22026-10-05 09:44
Sparinvest Value Europa KL ADK0060032571DKK146.452026-10-05 12:24
BankInvest Globale Obligationer Akk. ADK0061296175DKK97.322026-10-05 02:28
Maj Invest OpsparingDK0060004877DKK117.42026-10-05 04:47
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK106.552026-10-05 11:22
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK120.952026-10-05 04:17
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK82.962026-10-05 04:50
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK97.882026-10-05 11:58
Sparinvest Value Aktier KL ADK0010079631DKK673.82026-10-05 04:53
BankInvest Optima 55 Akk. KLDK0060335636DKK256.12026-10-05 04:33
Vestas Wind Systems A/SDK0061539921DKK194.852026-10-05 04:59
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK140.62026-10-05 04:40
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
Sparinvest INDEX USA GrowthDK0010298272DKK237.62026-10-05 04:51
GN Store Nord A/SDK0010272632DKK106.952026-10-05 04:59
Maj Invest Danske AktierDK0060005171DKK184.252026-10-05 03:45
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK176.82026-10-05 04:45
BankInvest Globale Aktier ADK0061271426DKK156.72026-10-05 04:40
Boozt ABSE0009888738DKK95.92026-10-05 04:59
Bavarian Nordic A/SDK0015998017DKK222.42026-10-05 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK133.052026-10-05 04:59
BankInvest Optima 30 Akk. KLDK0060745966DKK135.352026-10-05 03:07
Coop Opsparing ModigDK0060991651DKK2052026-10-05 04:03
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK26002026-10-05 04:49
NTG Nordic Transport Group A/SDK0061141215DKK2882026-10-05 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK314.62026-10-05 04:54
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK164.32026-10-05 04:45
Sparinvest Korte ObligationerDK0060105203DKK114.12026-10-05 01:24
Jyske Bank A/SDK0010307958DKK10802026-10-05 04:59
Zealand Pharma A/SDK0060257814DKK265.62026-10-05 04:59
Nordea Invest Basis 4DK0060075893DKK165.82026-10-05 04:52
ISS A/SDK0060542181DKK291.42026-10-05 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK308.92026-10-05 03:39
Bankinvest Emerging Market Obligationer ADK0016112832DKK53.262026-10-05 12:46
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
BankInvest Europæiske Aktier Akk. ADK0062500336DKK145.92026-10-05 02:29
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK1542026-10-05 04:39
Danske Invest Danmark IndeksDK0010266238DKK170.452026-10-05 04:53
Sparinvest INDEX Europa Small CapDK0010297621DKK200.42026-10-05 04:41
Sparinvest Index Lav Risiko KLDK0060748556DKK113.42026-10-05 04:40
Danske Bank A/SDK0010274414DKK365.22026-10-05 04:59
BankInvest Optima 75 KLDK0060762896DKK132.1999992026-10-05 04:50
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK151.052026-10-05 04:26
Better Collective A/SDK0060952240DKK50.82026-10-05 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK152.92026-10-05 04:50
Sparinvest Value Emerging MarketsDK0010304856DKK220.32026-10-05 04:53
ROCKWOOL BDK0063855168DKK186.32026-10-05 04:59
Demant A/SDK0060738599DKK319.22026-10-05 05:00
Sparinvest Mix Lav RisikoDK0060623189DKK106.22026-10-05 04:13
BankInvest Emerging Markets Aktier ADK0060516854DKK
Carlsberg -B-DK0010181759DKK855.42026-10-05 04:59
Danske Invest Global IndeksDK0010263052DKK193.452026-10-05 04:54
Novo Nordisk A/S -B-DK0062498333DKK246.82026-10-05 04:59
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK111.352026-10-05 02:43
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK92.12026-10-05 01:47
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK91.062026-10-05 10:30
Pandora A/SDK0060252690DKK779.42026-10-05 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK227.22026-10-05 04:52
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK
Formuepleje SafeDK0060498186DKK217.62026-10-05 03:32
Formuepleje Globale AktierDK0060337095DKK121.152026-10-05 04:18
Nordea Invest Global StarsDK0010301324DKK166.82026-10-05 04:32
BankInvest Globale Obligationer ADK0061295870DKK97.22026-10-05 04:51
C Worldwide Globale Aktier KL ADK0010157965DKK7392026-10-05 04:16
Ringkjøbing Landbobank A/SDK0060854669DKK18692026-10-05 04:59
DSV A/SDK0060079531DKK1160.52026-10-05 04:59
DFDS A/SDK0060655629DKK160.62026-10-05 05:00
H. Lundbeck A/S -B-DK0061804770DKK44.162026-10-05 04:59
Sparinvest Lange ObligationerDK0060105393DKK94.742026-10-05 12:35
Coloplast -B-DK0060448595DKK4102026-10-05 04:59
Matas A/SDK0060497295DKK81.32026-10-05 04:59
NNIT A/SDK0060580512DKK33.52026-10-05 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK147.22026-10-05 04:32
CBrain A/SDK0060030286DKK72.92026-10-05 04:59
Maj Invest High Income ObligationerDK0060642809DKK110.72026-10-05 03:26
Ambu A/S -B-DK0060946788DKK68.22026-10-05 04:59
BankInvest Optima 55 KLDK0060762706DKK124.42026-10-05 04:20
Maj Invest Emerging Markets ValueDK0060522316DKK168.62026-10-05 04:37
Nykredit Invest Lange ObligationerDK0060009405DKK
Royal Unibrew A/SDK0060634707DKK398.62026-10-05 04:59
D/S NordenDK0060083210DKK393.62026-10-05 04:59
Maj Invest Grønne ObligationerDK0061281060DKK99.962026-10-05 04:34
ValueInvest Global KLDK0010246396DKK166.52026-10-05 04:16
BankInvest Højt Udbytte Aktier ADK0060293538DKK139.452026-10-05 04:34
FLSmidth & Co. A/SDK0010234467DKK5562026-10-05 05:03
Nordea Invest Basis 2DK0016195944DKK158.22026-10-05 04:54
BankInvest Optima 10 Akk. KLDK0060335552DKK144.252026-10-05 12:59
ALK-Abello A/S -B-DK0061802139DKK202.42026-10-05 04:59
Sparinvest INDEX Emerging MarketsDK0060300762DKK214.82026-10-05 04:51
Nordea Invest Globale Aktier IndeksDK0060451623DKK265.72026-10-05 04:30
AL Sydbank A/SDK0010311471DKK7202026-10-05 04:59
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK263.52026-10-05 04:54
Maj Invest Globale ObligationerDK0060004950DKK103.72026-10-05 04:54
Genmab A/SDK0010272202DKK23772026-10-05 04:59
A.P. Møller-Mærsk -B-DK0010244508DKK240002026-10-05 04:59
Maj Invest Danske ObligationerDK0060005098DKK98.162026-10-05 04:43
Formuepleje PentaDK0060498343DKK298.72026-10-05 04:51
Sparinvest Mellemlange ObligationerDK0060105476DKK102.752026-10-05 12:47
Sparinvest Danske AktierDK0010068006DKK224.62026-10-05 04:54
Sparinvest Mix Høj RisikoDK0060623346DKK133.12026-10-05 02:23
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK89.32026-10-05 03:17
BankInvest Value Globale Aktier Brandes ADK0060978716DKK
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Nordea Invest Basis 3DK0016196082DKK182.352026-10-05 04:53
Coop Opsparing ModeratDK0060991578DKK163.552026-10-05 02:40
Sparinvest INDEX Stabile ObligationerDK0060057487DKK140.252026-10-05 04:10
Solar A/S -B-DK0010274844DKK188.82026-10-05 04:59
Sparinvest INDEX Europa ValueDK0010297704DKK157.052026-10-05 04:52
BankInvest Optima Rente ADK0061272747DKK103.152026-10-05 04:09
BankInvest Danske Aktier ADK0016060346DKK111.752026-10-05 04:52
Maj Invest Opsparing Høj AktieandelDK0060442713DKK263.12026-10-05 04:54
BIX Danske Aktier Indeks Akk. ADK0061532595DKK124.452026-10-05 04:05
Nordea Bank AbpFI4000297767DKK127.752026-10-05 04:59
Nordea Invest Klima & MiljøDK0060192185DKK169.92026-10-05 04:52
Maj Invest Value AktierDK0060005338DKK178.452026-10-05 04:54
Sparinvest INDEX USA ValueDK0010298439DKK99.82026-10-05 04:39
BankInvest Optima Rente Akk ADK0061272903DKK104.852026-10-05 01:52
BIX USA Aktier Indeks ADK0061279163DKK165.452026-10-05 04:46
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK174.72026-10-05 04:52
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK169.352026-10-05 04:54
Netcompany Group A/SDK0060952919DKK3182026-10-05 04:59
Per Aarsleff -B-DK0060700516DKK7152026-10-05 05:00
Maj Invest Globale Aktier Non FossilDK0061074432DKK143.152026-10-05 03:44
Sparinvest Index Mellem Risiko KLDK0060748630DKK130.052026-10-05 02:55
Scandinavian Tobacco Group A/SDK0060696300DKK73.32026-10-05 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK97.282026-10-05 03:43
Sparinvest INDEX Europa GrowthDK0010297548DKK162.62026-10-05 04:34
BankInvest Optima 30 KLDK0060762623DKK114.152026-10-05 02:29
BankInvest Korte HY Obligationer ADK0061066255DKK97.32026-10-05 02:44
TORM PLC -A-GB00BZ3CNK81DKK2622026-10-05 05:04
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK150.052026-10-05 01:29
Nordea Invest Global EnhancedDK0060949881DKK242.42026-10-05 04:51
Sparinvest Globale Fokusaktier KL ADK0061293826DKK114.252026-10-05 04:34
Alm. Brand -A-DK0015250344DKK16.792026-10-05 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK166.42026-10-05 12:46
Sparinvest Mix Mellem RisikoDK0060623262DKK113.22026-10-05 03:13
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK135.32026-10-05 04:32
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK246.92026-10-05 04:44
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK144.32026-10-05 04:42
BIX Danske Aktier Indeks ADK0061532322DKK110.42026-10-05 04:54
BankInvest Small Cap Danske AktierDK0061029808DKK111.752026-10-05 02:52
Sparinvest INDEX OMXC25 KLDK0060442556DKK252.32026-10-05 04:50
BankInvest Danske Aktier A Akk.DK0060622967DKK236.72026-10-05 04:54
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK231402026-10-05 04:59
BankInvest Fokus Danske Aktier KLDK0060853349DKK336402026-10-05 04:24
Tryg A/SDK0060636678DKK144.32026-10-05 04:59
Sparinvest SICAV Balance DKK RLU0673458609DKK1612.42026-10-05 04:51
ChemoMetec ASDK0060055861DKK5852026-10-05 04:59
H. Lundbeck A/S -A-DK0061804697DKK42.62026-10-05 04:59
BioMar Group A/SDK0064867972DKK123.22026-10-05 04:59
BankInvest Optima 10 KLDK0060762540DKK105.82026-10-05 11:10
Novonesis (Novozymes)-B-DK0060336014DKK4262026-10-05 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.9499992026-10-05 01:47
BankInvest Globale Aktier Akk ADK0061271699DKK240.22026-10-05 04:38
Coop Opsparing ForsigtigDK0060991495DKK128.6999992026-10-05 02:41
Danske Invest Danske Korte Obl.DK0016290422DKK91.482026-10-05 04:36
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK85.962026-10-05 01:08
Schouw & Co.DK0010253921DKK7982026-10-05 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK146.552026-10-05 04:18
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK136.12026-10-05 04:54
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK72.842026-10-05 09:55
XACT OMXC25SE0011452127DKK202.352026-10-05 04:51
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK103.252026-10-05 04:43
Sydinvest HøjrenteLande A DKKDK0016231921DKK67.822026-10-05 01:46
BIX Globale Aktier IndeksDK0061133709DKK151.052026-10-05 04:34
Maj Invest VækstaktierDK0060005254DKK1212026-10-05 04:41
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK150.252026-10-05 04:34
Sparinvest Mix Aktier KL ADK0010014778DKK155.052026-10-05 04:12
Sparinvest INDEX Globale Aktier KLDK0060747822DKK217.82026-10-05 04:52
BankInvest Europæiske Aktier ADK0062500179DKK133.32026-10-05 04:39