Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
NKT A/SDK0010287663DKK11122026-05-22 04:59
Bang & Olufsen -B-DK0010218429DKK9.342026-05-22 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK151.652026-05-22 02:49
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.952026-05-22 04:44
Sparinvest Value Europa KL ADK0060032571DKK142.952026-05-22 04:14
BankInvest Globale Obligationer Akk. ADK0061296175DKK98.862026-05-22 04:38
Maj Invest OpsparingDK0060004877DKK115.252026-05-22 04:09
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK107.352026-05-22 09:48
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK116.12026-05-22 04:43
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK72.782026-05-22 04:53
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK97.742026-05-22 03:33
Sparinvest Value Aktier KL ADK0010079631DKK641.82026-05-22 04:17
BankInvest Optima 55 Akk. KLDK0060335636DKK248.22026-05-22 04:53
Vestas Wind Systems A/SDK0061539921DKK194.62026-05-22 04:59
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK138.12026-05-22 03:46
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK916.12026-05-22 09:47
Sparinvest INDEX USA GrowthDK0010298272DKK222.62026-05-22 04:52
GN Store Nord A/SDK0010272632DKK94.542026-05-22 05:02
Maj Invest Danske AktierDK0060005171DKK180.152026-05-22 04:13
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK162.852026-05-22 04:36
BankInvest Globale Aktier ADK0061271426DKK142.22026-05-22 04:32
Boozt ABSE0009888738DKK86.852026-05-22 04:59
Bavarian Nordic A/SDK0015998017DKK1972026-05-22 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK110.452026-05-22 04:06
Ørsted A/SDK0060094928DKK167.452026-05-22 05:03
BankInvest Optima 30 Akk. KLDK0060745966DKK133.82026-05-22 04:53
Coop Opsparing ModigDK0060991651DKK196.152026-05-22 03:35
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK24282026-05-22 04:48
NTG Nordic Transport Group A/SDK0061141215DKK201.52026-05-22 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK2922026-05-22 04:36
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK153.82026-05-22 04:54
Sparinvest Korte ObligationerDK0060105203DKK114.152026-05-22 12:55
Jyske Bank A/SDK0010307958DKK9182026-05-22 04:59
Zealand Pharma A/SDK0060257814DKK3182026-05-22 04:59
Nordea Invest Basis 4DK0060075893DKK158.42026-05-22 04:02
ISS A/SDK0060542181DKK2652026-05-22 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK295.92026-05-22 03:52
Bankinvest Emerging Market Obligationer ADK0016112832DKK54.582026-05-22 03:53
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK108.62026-05-22 04:45
BankInvest Europæiske Aktier Akk. ADK0062500336DKK143.752026-05-22 04:53
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK138.852026-05-22 04:36
Danske Invest Danmark IndeksDK0010266238DKK162.952026-05-22 04:38
Sparinvest INDEX Europa Small CapDK0010297621DKK199.652026-05-22 04:45
Sparinvest Index Lav Risiko KLDK0060748556DKK1122026-05-22 04:06
Danske Bank A/SDK0010274414DKK332.52026-05-22 05:07
BankInvest Optima 75 KLDK0060762896DKK126.152026-05-22 04:51
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK139.72026-05-22 04:09
Better Collective A/SDK0060952240DKK83.12026-05-22 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK141.42026-05-22 04:53
Sparinvest Value Emerging MarketsDK0010304856DKK211.82026-05-22 04:41
ROCKWOOL BDK0063855168DKK191.92026-05-22 04:59
Demant A/SDK0060738599DKK247.22026-05-22 05:04
Sparinvest Mix Lav RisikoDK0060623189DKK105.62026-05-22 04:45
BankInvest Emerging Markets Aktier ADK0060516854DKK185.32026-05-22 04:39
Carlsberg -B-DK0010181759DKK8782026-05-22 04:59
Danske Invest Global IndeksDK0010263052DKK181.252026-05-22 04:54
Novo Nordisk A/S -B-DK0062498333DKK2892026-05-22 05:08
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK107.252026-05-22 03:25
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK91.942026-05-22 03:58
Pandora A/SDK0060252690DKK556.22026-05-22 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK203.62026-05-22 04:22
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK88.542026-05-22 10:24
Formuepleje SafeDK0060498186DKK2202026-05-22 03:00
Formuepleje Globale Aktier - KLDK0060337095DKK115.152026-05-22 04:25
Nordea Invest Global StarsDK0010301324DKK156.22026-05-22 04:52
BankInvest Globale Obligationer ADK0061295870DKK982026-05-22 10:28
C Worldwide Globale Aktier KL ADK0010157965DKK731.12026-05-22 04:15
Ringkjøbing Landbobank A/SDK0060854669DKK15542026-05-22 04:59
DSV A/SDK0060079531DKK1522.52026-05-22 05:02
DFDS A/SDK0060655629DKK143.82026-05-22 04:59
H. Lundbeck A/S -B-DK0061804770DKK41.822026-05-22 04:59
Sparinvest Lange ObligationerDK0060105393DKK96.442026-05-22 04:45
Coloplast -B-DK0060448595DKK403.62026-05-22 04:59
Matas A/SDK0060497295DKK96.42026-05-22 04:59
NNIT A/SDK0060580512DKK40.752026-05-22 04:53
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK138.152026-05-22 04:36
CBrain A/SDK0060030286DKK59.52026-05-22 04:59
Maj Invest High Income ObligationerDK0060642809DKK107.252026-05-22 04:47
Ambu A/S -B-DK0060946788DKK68.152026-05-22 04:59
BankInvest Optima 55 KLDK0060762706DKK120.72026-05-22 03:56
Maj Invest Emerging Markets ValueDK0060522316DKK158.152026-05-22 04:52
Nykredit Invest Lange ObligationerDK0060009405DKK85.662026-05-22 10:26
Royal Unibrew A/SDK0060634707DKK414.42026-05-22 04:59
D/S NordenDK0060083210DKK3182026-05-22 04:59
Maj Invest Grønne ObligationerDK0061281060DKK100.552026-05-22 02:09
ValueInvest Global KLDK0010246396DKK152.252026-05-22 04:28
BankInvest Højt Udbytte Aktier ADK0060293538DKK136.952026-05-22 04:27
FLSmidth & Co. A/SDK0010234467DKK5162026-05-22 04:59
Nordea Invest Basis 2DK0016195944DKK156.652026-05-22 03:49
BankInvest Optima 10 Akk. KLDK0060335552DKK145.152026-05-22 11:57
ALK-Abello A/S -B-DK0061802139DKK2632026-05-22 04:59
Sparinvest INDEX Emerging MarketsDK0060300762DKK198.152026-05-22 04:54
Nordea Invest Globale Aktier IndeksDK0060451623DKK248.62026-05-22 04:54
AL Sydbank A/SDK0010311471DKK5412026-05-22 04:59
Sparinvest SICAV Procedo DKK RLU0686499277DKK2171.52026-05-22 04:17
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK245.32026-05-22 04:29
Maj Invest Globale ObligationerDK0060004950DKK104.52026-05-22 04:17
Genmab A/SDK0010272202DKK1723.52026-05-22 04:59
A.P. Møller-Mærsk -B-DK0010244508DKK152802026-05-22 04:59
Maj Invest Danske ObligationerDK0060005098DKK99.862026-05-22 04:51
Formuepleje PentaDK0060498343DKK299.92026-05-22 04:52
Sparinvest Mellemlange ObligationerDK0060105476DKK103.92026-05-22 02:56
Sparinvest Danske AktierDK0010068006DKK219.52026-05-22 04:36
Sparinvest Mix Høj RisikoDK0060623346DKK129.4499992026-05-22 03:10
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK152.12026-05-22 12:52
BankInvest Korte Danske Obligationer ADK0016109614DKK89.662026-05-22 04:31
BankInvest Value Globale Aktier Brandes ADK0060978716DKK83.462026-05-22 04:37
Nilfisk Holding A/SDK0060907293DKK
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK173.252026-05-22 04:06
Nordea Invest Basis 3DK0016196082DKK176.052026-05-22 03:43
Coop Opsparing ModeratDK0060991578DKK159.32026-05-22 10:06
Sparinvest INDEX Stabile ObligationerDK0060057487DKK140.72026-05-22 04:44
Solar A/S -B-DK0010274844DKK198.22026-05-22 04:59
Sparinvest INDEX Europa ValueDK0010297704DKK150.552026-05-22 04:52
BankInvest Optima Rente ADK0061272747DKK104.652026-05-22 03:43
BankInvest Danske Aktier ADK0016060346DKK110.452026-05-22 04:03
Maj Invest Opsparing Høj AktieandelDK0060442713DKK254.72026-05-22 04:18
BIX Danske Aktier Indeks Akk. ADK0061532595DKK118.552026-05-22 04:50
Nordea Bank AbpFI4000297767DKK122.752026-05-22 04:59
Nordea Invest Klima & MiljøDK0060192185DKK163.252026-05-22 04:25
Maj Invest Value AktierDK0060005338DKK167.652026-05-22 04:42
Sparinvest INDEX USA ValueDK0010298439DKK91.522026-05-22 04:19
BankInvest Optima Rente Akk ADK0061272903DKK106.152026-05-22 10:04
BIX USA Aktier Indeks ADK0061279163DKK153.752026-05-22 04:39
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK161.252026-05-22 03:35
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK162.72026-05-22 04:24
Netcompany Group A/SDK0060952919DKK3402026-05-22 04:59
Per Aarsleff -B-DK0060700516DKK7212026-05-22 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK135.952026-05-22 04:16
Sparinvest Index Mellem Risiko KLDK0060748630DKK126.42026-05-22 04:15
Scandinavian Tobacco Group A/SDK0060696300DKK72.72026-05-22 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
Sparinvest INDEX Europa GrowthDK0010297548DKK161.42026-05-22 04:32
BankInvest Optima 30 KLDK0060762623DKK112.852026-05-22 04:45
BankInvest Korte HY Obligationer ADK0061066255DKK97.042026-05-22 02:07
TORM PLC -A-GB00BZ3CNK81DKK202.62026-05-22 05:05
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK147.352026-05-22 02:12
Nordea Invest Global EnhancedDK0060949881DKK223.52026-05-22 04:49
Sparinvest Globale Fokusaktier KL ADK0061293826DKK109.852026-05-22 04:24
Alm. Brand -A-DK0015250344DKK15.732026-05-22 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK167.62026-05-22 04:44
Sparinvest Mix Mellem RisikoDK0060623262DKK111.552026-05-22 03:06
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK125.82026-05-22 04:36
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK225.62026-05-22 04:51
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK147.852026-05-22 04:54
BIX Danske Aktier Indeks ADK0061532322DKK105.752026-05-22 04:39
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK248.82026-05-22 04:54
BankInvest Danske Aktier A Akk.DK0060622967DKK234.32026-05-22 04:36
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK149202026-05-22 04:59
BankInvest Fokus Danske Aktier KLDK0060853349DKK330002026-05-22 04:04
Tryg A/SDK0060636678DKK155.82026-05-22 04:59
Sparinvest SICAV Balance DKK RLU0673458609DKK1589.22026-05-22 04:53
ChemoMetec ASDK0060055861DKK336.22026-05-22 04:59
H. Lundbeck A/S -A-DK0061804697DKK35.72026-05-22 04:59
BankInvest Optima 10 KLDK0060762540DKK106.32026-05-22 01:57
Novonesis (Novozymes)-B-DK0060336014DKK387.72026-05-22 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.1999992026-05-22 01:41
BankInvest Globale Aktier Akk ADK0061271699DKK217.92026-05-22 04:54
Coop Opsparing ForsigtigDK0060991495DKK
Danske Invest Danske Korte Obl.DK0016290422DKK91.582026-05-22 09:44
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK87.42026-05-22 02:53
Schouw & Co.DK0010253921DKK6832026-05-22 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK139.052026-05-22 04:53
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK130.652026-05-22 04:51
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK74.342026-05-22 03:53
XACT OMXC25SE0011452127DKK197.462026-05-22 04:49
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK100.252026-05-22 04:23
Sydinvest HøjrenteLande A DKKDK0016231921DKK70.242026-05-22 04:16
BIX Globale Aktier IndeksDK0061133709DKK141.22026-05-22 04:39
Maj Invest VækstaktierDK0060005254DKK115.42026-05-22 04:08
Sparinvest SICAV Securus DKK RLU0686498972DKK1384.42026-05-22 04:20
Sparinvest INDEX USA Small CapDK0010298355DKK142.952026-05-22 04:40
Sparinvest Mix Aktier KL ADK0010014778DKK147.72026-05-22 04:51
Sparinvest INDEX Globale Aktier KLDK0060747822DKK204.12026-05-22 04:54
BankInvest Europæiske Aktier ADK0062500179DKK132.12026-05-22 04:28