SI-priser
SI-priser på aktier og Investeringsforeninger. Få overblikket over priser på aktier og Investeringsforeninger (EFT). Se den sidst handlede pris og se live-prisen.
Få overblik over priser på aktier og investeringsforeninger
Aktier:
Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Investeringsforeninger (ETF):
Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Handelspriser
| Papirnavn | ISIN | Valuta | Sidst handlet pris | Sidst handlet | Live pris |
|---|---|---|---|---|---|
| BankInvest Mellemlange Danske Obl. A | DK0015908719 | DKK | 104.3 | 2025-11-05 02:47 | |
| BankInvest Globale Obligationer Akk. A | DK0061296175 | DKK | |||
| Maj Invest Opsparing | DK0060004877 | DKK | 116.6 | 2025-11-05 03:40 | |
| Sparinvest INDEX Bæredygtige Japan KL | DK0010297977 | DKK | 74.48 | 2025-11-05 03:35 | |
| Vestas Wind Systems A/S | DK0061539921 | DKK | 148.5 | 2025-11-05 04:05 | |
| Sparinv Value Bonds Gl. Ethical High Yield | LU1735614155 | DKK | |||
| GN Store Nord A/S | DK0010272632 | DKK | 110.5 | 2025-11-05 04:05 | |
| Bavarian Nordic A/S | DK0015998017 | DKK | 236.9 | 2025-11-05 03:59 | |
| Wealth Invest Linde & Partners DividendeFo | DK0060660389 | DKK | |||
| Ørsted A/S | DK0060094928 | DKK | 113.35 | 2025-11-05 04:05 | |
| BankInvest Optima 30 Akk. KL | DK0060745966 | DKK | 128.8 | 2025-11-05 02:57 | |
| Coop Opsparing Modig | DK0060991651 | DKK | |||
| Storebrand Indeks - Alle Markeder DKK | NO0010841588 | DKK | 2178 | 2025-11-05 03:58 | |
| NTG Nordic Transport Group A/S | DK0061141215 | DKK | 180.4 | 2025-11-05 04:02 | |
| Sparinvest Bæredygtige Aktier Akk.KL A | DK0060012896 | DKK | 280.3 | 2025-11-05 03:08 | |
| Maj Invest UCITS ETF Defence & Cybersec | DK0062615746 | DKK | 147.85 | 2025-11-05 04:01 | |
| Jyske Bank A/S | DK0010307958 | DKK | 766 | 2025-11-05 04:04 | |
| Zealand Pharma A/S | DK0060257814 | DKK | 484.4 | 2025-11-05 04:05 | |
| Nordea Invest Basis 4 | DK0060075893 | DKK | 152.75 | 2025-11-05 03:52 | |
| ISS A/S | DK0060542181 | DKK | 207.4 | 2025-11-05 03:55 | |
| BankInvest Optima 75 Akk. KL | DK0060089092 | DKK | 273.4 | 2025-11-05 03:55 | |
| Sparinvest Nye Obligationsmarkeder | DK0016030786 | DKK | 107.6 | 2025-11-05 09:49 | |
| Sparinvest INDEX Bæredygtige USA KL | DK0060748200 | DKK | 143.3 | 2025-11-05 04:04 | |
| Sparinvest INDEX Europa Small Cap | DK0010297621 | DKK | 183.95 | 2025-11-05 02:11 | |
| Sparinvest Index Lav Risiko KL | DK0060748556 | DKK | 112.25 | 2025-11-05 03:49 | |
| Danske Bank A/S | DK0010274414 | DKK | 291.1 | 2025-11-05 04:04 | |
| BankInvest Optima 75 KL | DK0060762896 | DKK | 126.65 | 2025-11-05 04:03 | |
| Jyske Inv. aktier Ansvarlig udvikling KL | DK0061413317 | DKK | 148.3 | 2025-11-05 04:01 | |
| Sparinvest Mix Lav Risiko | DK0060623189 | DKK | 104.8 | 2025-11-05 03:49 | |
| BankInvest Emerging Markets Aktier A | DK0060516854 | DKK | 161.25 | 2025-11-05 04:04 | |
| Danske Invest Global Indeks | DK0010263052 | DKK | 169.75 | 2025-11-05 04:01 | |
| BankInvest Lange Danske Obligationer Akk A | DK0061151016 | DKK | 94.06 | 2025-11-05 04:02 | |
| Sparinvest Virksomhedsobligationer HY Kort | DK0060530764 | DKK | 99.8 | 2025-11-05 01:32 | |
| Pandora A/S | DK0060252690 | DKK | 765 | 2025-11-05 04:05 | |
| Sydinvest Indeks Morningstar Leaders KL | DK0061111572 | DKK | 198.6 | 2025-11-05 03:59 | |
| Formuepleje Globale Aktier - KL | DK0060337095 | DKK | 119.9 | 2025-11-05 03:48 | |
| Nordea Invest Global Stars | DK0010301324 | DKK | 162.95 | 2025-11-05 03:15 | |
| H. Lundbeck A/S -B- | DK0061804770 | DKK | 46.3 | 2025-11-05 04:04 | |
| Sparinvest Lange Obligationer | DK0060105393 | DKK | 96.82 | 2025-11-05 03:11 | |
| Coloplast -B- | DK0060448595 | DKK | 620.6 | 2025-11-05 04:05 | |
| CBrain A/S | DK0060030286 | DKK | 145.8 | 2025-11-05 04:03 | |
| Ambu A/S -B- | DK0060946788 | DKK | 81.95 | 2025-11-05 04:05 | |
| Maj Invest Emerging Markets Value | DK0060522316 | DKK | 130.75 | 2025-11-05 03:21 | |
| Royal Unibrew A/S | DK0060634707 | DKK | 494.6 | 2025-11-05 04:05 | |
| D/S Norden | DK0060083210 | DKK | 248.8 | 2025-11-05 04:04 | |
| ValueInvest Global KL | DK0010246396 | DKK | 153.4 | 2025-11-05 02:59 | |
| Nordea Invest Basis 2 | DK0016195944 | DKK | 161.5 | 2025-11-05 11:21 | |
| Sparinvest INDEX Emerging Markets | DK0060300762 | DKK | 165.1 | 2025-11-05 04:04 | |
| Sparinvest SICAV Procedo DKK R | LU0686499277 | DKK | 2018.5 | 2025-11-05 10:35 | |
| Maj Invest Value Aktier Akkumulerende | DK0060642726 | DKK | 213.3 | 2025-11-05 03:52 | |
| Genmab A/S | DK0010272202 | DKK | 1852 | 2025-11-05 04:05 | |
| A.P. Møller-Mærsk -B- | DK0010244508 | DKK | 13575 | 2025-11-05 04:05 | |
| Sparinvest Mellemlange Obligationer | DK0060105476 | DKK | 104.15 | 2025-11-05 12:53 | |
| BankInvest Virksomhedsobl. IG Akk A | DK0060019636 | DKK | 151.7 | 2025-11-05 02:51 | |
| BankInvest Korte Danske Obligationer A | DK0016109614 | DKK | 91.82 | 2025-11-05 02:04 | |
| Nilfisk Holding A/S | DK0060907293 | DKK | 104.4 | 2025-11-05 04:01 | |
| Nordea Invest Basis 3 | DK0016196082 | DKK | 172.3 | 2025-11-05 04:00 | |
| Sparinvest INDEX Europa Value | DK0010297704 | DKK | 140.85 | 2025-11-05 04:04 | |
| Nordea Bank Abp | FI4000297767 | DKK | 106.4 | 2025-11-05 04:03 | |
| Nordea Invest Klima & Miljø | DK0060192185 | DKK | 168.55 | 2025-11-05 03:57 | |
| Maj Invest Value Aktier | DK0060005338 | DKK | 173.1 | 2025-11-05 03:52 | |
| BankInvest Optima Rente Akk A | DK0061272903 | DKK | 105.65 | 2025-11-05 03:31 | |
| BankInvest Glo Akt Sel Col. Threadn. AKK A | DK0061410057 | DKK | 155.5 | 2025-11-05 03:35 | |
| Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KL | DK0060748127 | DKK | 153.5 | 2025-11-05 03:44 | |
| Netcompany Group A/S | DK0060952919 | DKK | 319.2 | 2025-11-05 03:57 | |
| Sparinvest Ansvarlige Virkobl. IG KL A | DK0060444255 | DKK | |||
| BankInvest Optima 30 KL | DK0060762623 | DKK | 113.3 | 2025-11-05 02:32 | |
| TORM PLC -A- | GB00BZ3CNK81 | DKK | 136.7 | 2025-11-05 03:59 | |
| BankInvest Højt Udbytte Aktier Akk | DK0061151362 | DKK | 142.1 | 2025-11-05 03:10 | |
| Nordea Invest Global Enhanced | DK0060949881 | DKK | 208.5 | 2025-11-05 04:04 | |
| Sparinvest Globale Fokusaktier KL A | DK0061293826 | DKK | 102.6 | 2025-11-05 03:35 | |
| Sparinvest Bæredygtige Aktier KL A | DK0061294048 | DKK | 135.3 | 2025-11-05 03:22 | |
| BankInvest Small Cap Danske Aktier | DK0061029808 | DKK | |||
| Sparinvest INDEX OMXC25 KL | DK0060442556 | DKK | 240.1 | 2025-11-05 04:01 | |
| BankInvest Danske Aktier A Akk. | DK0060622967 | DKK | 221.4 | 2025-11-05 03:40 | |
| Sparinvest Mix Min Risiko KL A | DK0060914901 | DKK | 101 | 2025-11-05 10:09 | |
| A.P. Møller-Mærsk -A- | DK0010244425 | DKK | 13520 | 2025-11-05 04:03 | |
| Tryg A/S | DK0060636678 | DKK | 160.6 | 2025-11-05 04:04 | |
| ChemoMetec AS | DK0060055861 | DKK | 730 | 2025-11-05 04:05 | |
| H. Lundbeck A/S -A- | DK0061804697 | DKK | 35.65 | 2025-11-05 04:04 | |
| BankInvest Optima 10 KL | DK0060762540 | DKK | |||
| Novonesis (Novozymes)-B- | DK0060336014 | DKK | 386.7 | 2025-11-05 04:04 | |
| BankInvest Korte Danske Obl. Akk. A | DK0060130318 | DKK | 130.85 | 2025-11-05 04:02 | |
| BankInvest Globale Aktier Akk A | DK0061271699 | DKK | 195.55 | 2025-11-05 03:58 | |
| Danske Invest Danske Korte Obl. | DK0016290422 | DKK | 94.14 | 2025-11-05 03:12 | |
| Sparinvest SICAV Long Danish Bonds DKK R | LU0138507396 | DKK | |||
| BankInvest Lange Danske Obligationer A | DK0016109531 | DKK | 90.92 | 2025-11-05 02:41 | |
| BankInvest Virksomhedsobligationer IG A | DK0010296813 | DKK | 77.3 | 2025-11-05 03:28 | |
| XACT OMXC25 | SE0011452127 | DKK | 184.7 | 2025-11-05 04:01 | |
| Sparinvest INDEX Europa Forsvar KL A | DK0063855598 | DKK | 103.8 | 2025-11-05 04:05 | |
| Sydinvest HøjrenteLande A DKK | DK0016231921 | DKK | 71.98 | 2025-11-05 02:33 | |
| Maj Invest Vækstaktier | DK0060005254 | DKK | 119.25 | 2025-11-05 03:22 | |
| Sparinvest Mix Aktier KL A | DK0010014778 | DKK | 142.35 | 2025-11-05 04:04 | |
| NKT A/S | DK0010287663 | DKK | 718.5 | 2025-11-05 04:04 | |
| Bang & Olufsen -B- | DK0010218429 | DKK | 12.96 | 2025-11-05 04:04 | |
| Nykredit Invest Bæredygtige Aktier | DK0060361046 | DKK | 175.1 | 2025-11-05 03:37 | |
| Sparinvest Value Europa KL A | DK0060032571 | DKK | 127.15 | 2025-11-05 03:54 | |
| BankInvest Virksomhedsobl. HY Jyske Cap. A | DK0060461424 | DKK | 120.75 | 2025-11-05 01:19 | |
| Maj Invest UCITS ETF Globale Udbytteaktier | DK0060157196 | DKK | 104.55 | 2025-11-05 04:04 | |
| BankInvest Emerging Markets Korte Obl. A | DK0061540937 | DKK | 108.4 | 2025-11-05 11:01 | |
| Sparinvest Value Aktier KL A | DK0010079631 | DKK | 593.9 | 2025-11-05 02:12 | |
| BankInvest Optima 55 Akk. KL | DK0060335636 | DKK | 233.9 | 2025-11-05 03:26 | |
| Sparinvest INDEX Bæredygtige Europa KL | DK0060748044 | DKK | 132.75 | 2025-11-05 03:29 | |
| Sparinvest INDEX USA Growth | DK0010298272 | DKK | 218.9 | 2025-11-05 03:46 | |
| Maj Invest Danske Aktier | DK0060005171 | DKK | 180.5 | 2025-11-05 03:31 | |
| Sparinvest INDEX Bæredygtige Global KL | DK0060747905 | DKK | 161.75 | 2025-11-05 04:01 | |
| BankInvest Globale Aktier A | DK0061271426 | DKK | 139.8 | 2025-11-05 03:56 | |
| Boozt AB | SE0009888738 | DKK | 68.5 | 2025-11-05 03:56 | |
| Sparinvest Korte Obligationer | DK0060105203 | DKK | 116.9 | 2025-11-05 02:29 | |
| Bankinvest Emerging Market Obligationer A | DK0016112832 | DKK | 56.86 | 2025-11-05 01:01 | |
| BankInvest Europæiske Aktier Akk. A | DK0062500336 | DKK | 127.5 | 2025-11-05 03:16 | |
| Danske Invest Danmark Indeks | DK0010266238 | DKK | 158.85 | 2025-11-05 03:49 | |
| Better Collective A/S | DK0060952240 | DKK | 76.7 | 2025-11-05 03:55 | |
| BankInvest Glo Akt Select Col. Threadn. A | DK0061409711 | DKK | 141.45 | 2025-11-05 12:59 | |
| Sparinvest Value Emerging Markets | DK0010304856 | DKK | 167.65 | 2025-11-05 10:54 | |
| ROCKWOOL B | DK0063855168 | DKK | 219.1 | 2025-11-05 04:05 | |
| Demant A/S | DK0060738599 | DKK | 228.6 | 2025-11-05 04:05 | |
| Carlsberg -B- | DK0010181759 | DKK | 778.3 | 2025-11-05 04:04 | |
| Novo Nordisk A/S -B- | DK0062498333 | DKK | 305.85 | 2025-11-05 04:05 | |
| BankInvest Emerging Markets Obl Lokalval A | DK0060012037 | DKK | 105.95 | 2025-11-05 10:23 | |
| Sparinvest Virksomhedsobligationer HY KL A | DK0060819324 | DKK | 96.82 | 2025-11-05 11:23 | |
| Formuepleje Safe | DK0060498186 | DKK | 218.1 | 2025-11-05 04:04 | |
| BankInvest Globale Obligationer A | DK0061295870 | DKK | 98.04 | 2025-11-05 09:44 | |
| C Worldwide Globale Aktier KL A | DK0010157965 | DKK | 851.7 | 2025-11-05 03:33 | |
| Ringkjøbing Landbobank A/S | DK0060854669 | DKK | 1465 | 2025-11-05 03:59 | |
| DSV A/S | DK0060079531 | DKK | 1407.5 | 2025-11-05 04:05 | |
| DFDS A/S | DK0060655629 | DKK | 92 | 2025-11-05 04:03 | |
| Matas A/S | DK0060497295 | DKK | 126.6 | 2025-11-05 04:01 | |
| NNIT A/S | DK0060580512 | DKK | 53.6 | 2025-11-05 04:05 | |
| Sparinvest Ansvarlige Value Aktier KL | DK0061551546 | DKK | 125.7 | 2025-11-05 09:45 | |
| Maj Invest High Income Obligationer | DK0060642809 | DKK | 107.95 | 2025-11-05 02:53 | |
| BankInvest Optima 55 KL | DK0060762706 | DKK | 121.25 | 2025-11-05 04:01 | |
| Nykredit Invest Lange Obligationer | DK0060009405 | DKK | |||
| Maj Invest Grønne Obligationer | DK0061281060 | DKK | 103.65 | 2025-11-05 11:49 | |
| BankInvest Højt Udbytte Aktier A | DK0060293538 | DKK | 141.5 | 2025-11-05 03:12 | |
| FLSmidth & Co. A/S | DK0010234467 | DKK | 469.2 | 2025-11-05 04:05 | |
| BankInvest Optima 10 Akk. KL | DK0060335552 | DKK | |||
| ALK-Abello A/S -B- | DK0061802139 | DKK | 204.4 | 2025-11-05 04:04 | |
| Nordea Invest Globale Aktier Indeks | DK0060451623 | DKK | 248.1 | 2025-11-05 03:48 | |
| Sydbank A/S | DK0010311471 | DKK | 549.5 | 2025-11-05 04:05 | |
| Maj Invest Globale Obligationer | DK0060004950 | DKK | 105.15 | 2025-11-05 03:49 | |
| Maj Invest Danske Obligationer | DK0060005098 | DKK | 101.7 | 2025-11-05 03:44 | |
| Formuepleje Penta | DK0060498343 | DKK | 301.1 | 2025-11-05 03:07 | |
| Sparinvest Danske Aktier | DK0010068006 | DKK | 206.9 | 2025-11-05 03:13 | |
| Sparinvest Mix Høj Risiko | DK0060623346 | DKK | 125.2 | 2025-11-05 03:26 | |
| BankInvest Value Globale Aktier A | DK0060978716 | DKK | 95.24 | 2025-11-05 01:19 | |
| Wealth Invest Linde & Partners GlobValFond | DK0060660462 | DKK | |||
| Coop Opsparing Moderat | DK0060991578 | DKK | 151.55 | 2025-11-05 10:11 | |
| Sparinvest INDEX Stabile Obligationer | DK0060057487 | DKK | 142.05 | 2025-11-05 04:02 | |
| Solar A/S -B- | DK0010274844 | DKK | 201.5 | 2025-11-05 04:04 | |
| BankInvest Optima Rente A | DK0061272747 | DKK | 103.85 | 2025-11-05 02:56 | |
| BankInvest Danske Aktier A | DK0016060346 | DKK | 109.75 | 2025-11-05 04:04 | |
| Maj Invest Opsparing Høj Aktieandel | DK0060442713 | DKK | 233.1 | 2025-11-05 11:49 | |
| BIX Danske Aktier Indeks Akk. A | DK0061532595 | DKK | 111.5 | 2025-11-05 11:28 | |
| Sparinvest INDEX USA Value | DK0010298439 | DKK | 91.6 | 2025-11-05 03:51 | |
| BIX USA Aktier Indeks A | DK0061279163 | DKK | 144.95 | 2025-11-05 03:58 | |
| Per Aarsleff -B- | DK0060700516 | DKK | 730 | 2025-11-05 04:04 | |
| Maj Invest Globale Aktier Non Fossil | DK0061074432 | DKK | 134.7 | 2025-11-05 03:58 | |
| Sparinvest Index Mellem Risiko KL | DK0060748630 | DKK | 123.75 | 2025-11-05 03:50 | |
| Scandinavian Tobacco Group A/S | DK0060696300 | DKK | 86.4 | 2025-11-05 04:04 | |
| Sparinvest INDEX Europa Growth | DK0010297548 | DKK | 154.45 | 2025-11-05 03:11 | |
| BankInvest Korte HY Obl. Royal London A | DK0061066255 | DKK | 106.5 | 2025-11-05 10:58 | |
| Alm. Brand -A- | DK0015250344 | DKK | 18 | 2025-11-05 04:04 | |
| Maj Invest Globale Obligationer Akk. | DK0060037455 | DKK | 165.2 | 2025-11-05 01:47 | |
| Sparinvest Mix Mellem Risiko | DK0060623262 | DKK | 109.25 | 2025-11-05 02:47 | |
| Sparinvest INDEX Dow Jones Best-in-C World | DK0010297464 | DKK | 219.1 | 2025-11-05 03:56 | |
| Maj Invest Net Zero 2050 | DK0061681913 | DKK | 111.45 | 2025-11-05 03:52 | |
| BIX Danske Aktier Indeks A | DK0061532322 | DKK | 101.5 | 2025-11-05 02:34 | |
| BankInvest Fokus Danske Aktier KL | DK0060853349 | DKK | 33750 | 2025-11-05 03:40 | |
| Sparinvest SICAV Balance DKK R | LU0673458609 | DKK | 1505.8 | 2025-11-05 02:49 | |
| Coop Opsparing Forsigtig | DK0060991495 | DKK | |||
| Schouw & Co. | DK0010253921 | DKK | 583 | 2025-11-05 04:05 | |
| Sparinvest Index Høj Risiko KL | DK0060748713 | DKK | 133.8 | 2025-11-05 03:57 | |
| Sparinvest INDEX Globale Akt. Min Risiko | DK0060031847 | DKK | 133.4 | 2025-11-05 03:44 | |
| BIX Globale Aktier Indeks | DK0061133709 | DKK | 136.65 | 2025-11-05 04:03 | |
| Sparinvest SICAV Securus DKK R | LU0686498972 | DKK | |||
| Sparinvest INDEX USA Small Cap | DK0010298355 | DKK | 123.55 | 2025-11-05 03:50 | |
| Sparinvest INDEX Globale Aktier KL | DK0060747822 | DKK | 186.75 | 2025-11-05 03:48 | |
| BankInvest Europæiske Aktier A | DK0062500179 | DKK | 124.75 | 2025-11-05 02:02 |