Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK116.552025-11-26 04:51
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK74.062025-11-26 04:47
Vestas Wind Systems A/SDK0061539921DKK153.42025-11-26 05:09
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK906.32025-11-26 10:21
GN Store Nord A/SDK0010272632DKK97.62025-11-26 05:01
Bavarian Nordic A/SDK0015998017DKK187.82025-11-26 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK132.852025-11-26 04:59
BankInvest Optima 30 Akk. KLDK0060745966DKK128.752025-11-26 04:33
Coop Opsparing ModigDK0060991651DKK180.92025-11-26 03:46
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2168.52025-11-26 04:35
NTG Nordic Transport Group A/SDK0061141215DKK184.62025-11-26 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK274.32025-11-26 10:15
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK139.12025-11-26 04:50
Jyske Bank A/SDK0010307958DKK7952025-11-26 04:59
Zealand Pharma A/SDK0060257814DKK536.62025-11-26 04:59
Nordea Invest Basis 4DK0060075893DKK153.82025-11-26 04:54
ISS A/SDK0060542181DKK212.22025-11-26 05:00
BankInvest Optima 75 Akk. KLDK0060089092DKK271.42025-11-26 03:59
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK108.852025-11-26 11:36
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK140.952025-11-26 04:47
Sparinvest INDEX Europa Small CapDK0010297621DKK1842025-11-26 04:03
Sparinvest Index Lav Risiko KLDK0060748556DKK111.92025-11-26 01:13
Danske Bank A/SDK0010274414DKK295.52025-11-26 04:59
BankInvest Optima 75 KLDK0060762896DKK125.752025-11-26 04:53
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK147.72025-11-26 04:14
Sparinvest Mix Lav RisikoDK0060623189DKK104.552025-11-26 04:29
BankInvest Emerging Markets Aktier ADK0060516854DKK158.652025-11-26 04:53
Danske Invest Global IndeksDK0010263052DKK1692025-11-26 04:52
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK94.342025-11-26 10:05
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK99.942025-11-26 12:23
Pandora A/SDK0060252690DKK765.62025-11-26 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK196.152025-11-26 03:40
Formuepleje Globale Aktier - KLDK0060337095DKK117.452025-11-26 04:06
Nordea Invest Global StarsDK0010301324DKK162.452025-11-26 04:00
H. Lundbeck A/S -B-DK0061804770DKK43.322025-11-26 04:59
Sparinvest Lange ObligationerDK0060105393DKK96.822025-11-26 11:59
Coloplast -B-DK0060448595DKK5832025-11-26 04:59
CBrain A/SDK0060030286DKK1552025-11-26 04:59
Ambu A/S -B-DK0060946788DKK87.952025-11-26 04:59
Maj Invest Emerging Markets ValueDK0060522316DKK129.352025-11-26 04:31
Royal Unibrew A/SDK0060634707DKK5542025-11-26 04:59
D/S NordenDK0060083210DKK252.42025-11-26 04:59
ValueInvest Global KLDK0010246396DKK150.152025-11-26 04:44
Nordea Invest Basis 2DK0016195944DKK162.32025-11-26 04:52
Sparinvest INDEX Emerging MarketsDK0060300762DKK161.752025-11-26 04:39
Sparinvest SICAV Procedo DKK RLU0686499277DKK2012.52025-11-26 02:35
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK215.72025-11-26 04:51
Genmab A/SDK0010272202DKK20522025-11-26 05:00
A.P. Møller-Mærsk -B-DK0010244508DKK124602025-11-26 05:06
Sparinvest Mellemlange ObligationerDK0060105476DKK104.052025-11-26 02:34
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK151.62025-11-26 09:44
BankInvest Korte Danske Obligationer ADK0016109614DKK91.882025-11-26 01:19
Nilfisk Holding A/SDK0060907293DKK962025-11-26 04:59
Nordea Invest Basis 3DK0016196082DKK173.12025-11-26 04:50
Sparinvest INDEX Europa ValueDK0010297704DKK143.952025-11-26 04:51
Nordea Bank AbpFI4000297767DKK113.82025-11-26 04:59
Nordea Invest Klima & MiljøDK0060192185DKK165.552025-11-26 04:03
Maj Invest Value AktierDK0060005338DKK174.852025-11-26 04:53
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK153.252025-11-26 04:53
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK157.252025-11-26 04:50
Netcompany Group A/SDK0060952919DKK313.42025-11-26 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK102.152025-11-26 02:55
BankInvest Optima 30 KLDK0060762623DKK112.82025-11-26 02:59
TORM PLC -A-GB00BZ3CNK81DKK137.252025-11-26 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK143.22025-11-26 04:50
Nordea Invest Global EnhancedDK0060949881DKK207.82025-11-26 04:52
Sparinvest Globale Fokusaktier KL ADK0061293826DKK101.72025-11-26 01:20
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK132.852025-11-26 04:27
BankInvest Small Cap Danske AktierDK0061029808DKK115.152025-11-26 12:24
Sparinvest INDEX OMXC25 KLDK0060442556DKK245.52025-11-26 04:46
BankInvest Danske Aktier A Akk.DK0060622967DKK224.72025-11-26 04:50
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK125202025-11-26 04:59
Tryg A/SDK0060636678DKK160.42025-11-26 04:59
ChemoMetec ASDK0060055861DKK7752025-11-26 04:59
H. Lundbeck A/S -A-DK0061804697DKK33.62025-11-26 04:59
BankInvest Optima 10 KLDK0060762540DKK107.12025-11-26 04:09
Novonesis (Novozymes)-B-DK0060336014DKK399.52025-11-26 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.252025-11-26 03:48
BankInvest Globale Aktier Akk ADK0061271699DKK195.92025-11-26 04:08
Danske Invest Danske Korte Obl.DK0016290422DKK94.082025-11-26 02:49
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK90.882025-11-26 04:41
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK77.262025-11-26 12:00
XACT OMXC25SE0011452127DKK188.12025-11-26 04:50
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK94.462025-11-26 04:50
Sydinvest HøjrenteLande A DKKDK0016231921DKK72.12025-11-26 02:18
Maj Invest VækstaktierDK0060005254DKK116.12025-11-26 04:52
Sparinvest Mix Aktier KL ADK0010014778DKK141.452025-11-26 04:35
NKT A/SDK0010287663DKK780.52025-11-26 04:59
Bang & Olufsen -B-DK0010218429DKK13.722025-11-26 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK172.32025-11-26 02:39
Sparinvest Value Europa KL ADK0060032571DKK129.6999992025-11-26 04:21
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK105.42025-11-26 04:50
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK1092025-11-26 02:37
Sparinvest Value Aktier KL ADK0010079631DKK6102025-11-26 04:21
BankInvest Optima 55 Akk. KLDK0060335636DKK232.12025-11-26 04:34
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK1322025-11-26 04:45
Sparinvest INDEX USA GrowthDK0010298272DKK215.92025-11-26 04:54
Maj Invest Danske AktierDK0060005171DKK1852025-11-26 02:08
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK159.752025-11-26 04:47
BankInvest Globale Aktier ADK0061271426DKK139.752025-11-26 04:34
Boozt ABSE0009888738DKK72.72025-11-26 04:59
Sparinvest Korte ObligationerDK0060105203DKK117.152025-11-26 02:51
Bankinvest Emerging Market Obligationer ADK0016112832DKK56.842025-11-26 04:47
BankInvest Europæiske Aktier Akk. ADK0062500336DKK127.952025-11-26 04:50
Danske Invest Danmark IndeksDK0010266238DKK161.32025-11-26 03:22
Better Collective A/SDK0060952240DKK74.92025-11-26 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK1402025-11-26 04:53
Sparinvest Value Emerging MarketsDK0010304856DKK166.42025-11-26 04:20
ROCKWOOL BDK0063855168DKK217.62025-11-26 04:59
Demant A/SDK0060738599DKK218.62025-11-26 05:06
Carlsberg -B-DK0010181759DKK7962025-11-26 04:59
Novo Nordisk A/S -B-DK0062498333DKK314.22025-11-26 05:07
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK106.552025-11-26 02:15
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK96.822025-11-26 10:41
Formuepleje SafeDK0060498186DKK215.52025-11-26 03:44
BankInvest Globale Obligationer ADK0061295870DKK982025-11-26 04:13
C Worldwide Globale Aktier KL ADK0010157965DKK850.32025-11-26 04:37
Ringkjøbing Landbobank A/SDK0060854669DKK14512025-11-26 04:59
DSV A/SDK0060079531DKK14222025-11-26 04:59
DFDS A/SDK0060655629DKK86.552025-11-26 04:59
Matas A/SDK0060497295DKK118.22025-11-26 04:59
NNIT A/SDK0060580512DKK51.12025-11-26 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK127.752025-11-26 04:52
Maj Invest High Income ObligationerDK0060642809DKK1092025-11-26 02:29
BankInvest Optima 55 KLDK0060762706DKK120.552025-11-26 04:42
Nykredit Invest Lange ObligationerDK0060009405DKK862025-11-26 04:14
Maj Invest Grønne ObligationerDK0061281060DKK103.52025-11-26 03:40
BankInvest Højt Udbytte Aktier ADK0060293538DKK142.652025-11-26 04:52
FLSmidth & Co. A/SDK0010234467DKK4202025-11-26 04:59
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK231.82025-11-26 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK247.52025-11-26 04:45
Sydbank A/SDK0010311471DKK550.52025-11-26 04:59
Maj Invest Globale ObligationerDK0060004950DKK105.552025-11-26 04:44
Maj Invest Danske ObligationerDK0060005098DKK101.852025-11-26 02:49
Formuepleje PentaDK0060498343DKK294.72025-11-26 04:50
Sparinvest Danske AktierDK0010068006DKK2102025-11-26 12:45
Sparinvest Mix Høj RisikoDK0060623346DKK124.452025-11-26 04:53
BankInvest Value Globale Aktier Brandes ADK0060978716DKK97.32025-11-26 03:13
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK171.952025-11-26 12:54
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK142.32025-11-26 03:49
Solar A/S -B-DK0010274844DKK1902025-11-26 04:59
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK110.952025-11-26 04:43
Maj Invest Opsparing Høj AktieandelDK0060442713DKK232.72025-11-26 03:01
BIX Danske Aktier Indeks Akk. ADK0061532595DKK112.252025-11-26 01:20
Sparinvest INDEX USA ValueDK0010298439DKK92.42025-11-26 04:35
BIX USA Aktier Indeks ADK0061279163DKK1442025-11-26 04:47
Per Aarsleff -B-DK0060700516DKK7372025-11-26 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK135.52025-11-26 04:51
Sparinvest Index Mellem Risiko KLDK0060748630DKK122.952025-11-26 03:59
Scandinavian Tobacco Group A/SDK0060696300DKK91.32025-11-26 04:59
Sparinvest INDEX Europa GrowthDK0010297548DKK152.952025-11-26 04:38
BankInvest Korte HY Obligationer ADK0061066255DKK106.852025-11-26 04:14
Alm. Brand -A-DK0015250344DKK182025-11-26 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK165.652025-11-26 04:10
Sparinvest Mix Mellem RisikoDK0060623262DKK109.052025-11-26 04:53
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK216.42025-11-26 04:50
Maj Invest Net Zero 2050DK0061681913DKK
BIX Danske Aktier Indeks ADK0061532322DKK102.852025-11-26 04:26
BankInvest Fokus Danske Aktier KLDK0060853349DKK334502025-11-26 01:40
Sparinvest SICAV Balance DKK RLU0673458609DKK1505.82025-11-26 04:53
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6062025-11-26 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK133.052025-11-26 04:52
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK136.52025-11-26 04:54
BIX Globale Aktier IndeksDK0061133709DKK135.452025-11-26 04:32
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK125.252025-11-26 04:28
Sparinvest INDEX Globale Aktier KLDK0060747822DKK186.452025-11-26 04:51
BankInvest Europæiske Aktier ADK0062500179DKK125.42025-11-26 04:51