Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK104.152025-12-02 09:44
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK116.42025-12-02 10:15
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK73.582025-12-02 10:09
Vestas Wind Systems A/SDK0061539921DKK156.552025-12-02 10:50
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK106.252025-12-02 10:50
Bavarian Nordic A/SDK0015998017DKK192.752025-12-02 10:50
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK139.72025-12-02 10:49
BankInvest Optima 30 Akk. KLDK0060745966DKK
Coop Opsparing ModigDK0060991651DKK
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2174.52025-12-02 10:32
NTG Nordic Transport Group A/SDK0061141215DKK1832025-12-02 10:44
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK274.92025-12-02 09:47
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK137.452025-12-02 10:44
Jyske Bank A/SDK0010307958DKK8092025-12-02 10:50
Zealand Pharma A/SDK0060257814DKK4922025-12-02 10:48
Nordea Invest Basis 4DK0060075893DKK
ISS A/SDK0060542181DKK213.82025-12-02 10:47
BankInvest Optima 75 Akk. KLDK0060089092DKK272.62025-12-02 10:44
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK107.852025-12-02 10:43
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK140.82025-12-02 10:05
Sparinvest INDEX Europa Small CapDK0010297621DKK185.952025-12-02 09:55
Sparinvest Index Lav Risiko KLDK0060748556DKK111.852025-12-02 09:44
Danske Bank A/SDK0010274414DKK301.22025-12-02 10:50
BankInvest Optima 75 KLDK0060762896DKK125.82025-12-02 09:47
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK147.352025-12-02 10:10
Sparinvest Mix Lav RisikoDK0060623189DKK104.552025-12-02 10:07
BankInvest Emerging Markets Aktier ADK0060516854DKK
Danske Invest Global IndeksDK0010263052DKK169.32025-12-02 10:49
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.822025-12-02 09:49
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK99.92025-12-02 09:57
Pandora A/SDK0060252690DKK750.22025-12-02 10:48
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK198.42025-12-02 10:41
Formuepleje Globale Aktier - KLDK0060337095DKK117.552025-12-02 10:44
Nordea Invest Global StarsDK0010301324DKK162.052025-12-02 09:48
H. Lundbeck A/S -B-DK0061804770DKK44.322025-12-02 10:50
Sparinvest Lange ObligationerDK0060105393DKK96.562025-12-02 09:47
Coloplast -B-DK0060448595DKK581.82025-12-02 10:49
CBrain A/SDK0060030286DKK144.82025-12-02 10:47
Ambu A/S -B-DK0060946788DKK86.92025-12-02 10:50
Maj Invest Emerging Markets ValueDK0060522316DKK128.752025-12-02 10:10
Royal Unibrew A/SDK0060634707DKK5702025-12-02 10:47
D/S NordenDK0060083210DKK257.3999992025-12-02 10:44
ValueInvest Global KLDK0010246396DKK
Nordea Invest Basis 2DK0016195944DKK161.852025-12-02 09:44
Sparinvest INDEX Emerging MarketsDK0060300762DKK161.62025-12-02 10:35
Sparinvest SICAV Procedo DKK RLU0686499277DKK20122025-12-02 10:04
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK218.12025-12-02 10:07
Genmab A/SDK0010272202DKK20082025-12-02 10:48
A.P. Møller-Mærsk -B-DK0010244508DKK131752025-12-02 10:48
Sparinvest Mellemlange ObligationerDK0060105476DKK
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK91.92025-12-02 09:58
Nilfisk Holding A/SDK0060907293DKK1032025-12-02 10:45
Nordea Invest Basis 3DK0016196082DKK172.752025-12-02 09:44
Sparinvest INDEX Europa ValueDK0010297704DKK144.92025-12-02 10:48
Nordea Bank AbpFI4000297767DKK115.72025-12-02 10:47
Nordea Invest Klima & MiljøDK0060192185DKK165.452025-12-02 09:45
Maj Invest Value AktierDK0060005338DKK175.852025-12-02 10:34
BankInvest Optima Rente Akk ADK0061272903DKK
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK156.12025-12-02 10:20
Netcompany Group A/SDK0060952919DKK327.22025-12-02 10:50
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK112.92025-12-02 09:46
TORM PLC -A-GB00BZ3CNK81DKK133.552025-12-02 10:43
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK
Nordea Invest Global EnhancedDK0060949881DKK208.12025-12-02 10:42
Sparinvest Globale Fokusaktier KL ADK0061293826DKK101.82025-12-02 09:46
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK132.652025-12-02 09:46
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK247.92025-12-02 10:50
BankInvest Danske Aktier A Akk.DK0060622967DKK224.92025-12-02 09:52
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK132002025-12-02 10:49
Tryg A/SDK0060636678DKK159.22025-12-02 10:50
ChemoMetec ASDK0060055861DKK7692025-12-02 10:49
H. Lundbeck A/S -A-DK0061804697DKK34.352025-12-02 10:36
BankInvest Optima 10 KLDK0060762540DKK107.152025-12-02 09:56
Novonesis (Novozymes)-B-DK0060336014DKK401.82025-12-02 10:49
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.152025-12-02 09:52
BankInvest Globale Aktier Akk ADK0061271699DKK
Danske Invest Danske Korte Obl.DK0016290422DKK94.162025-12-02 09:52
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK90.382025-12-02 10:02
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK
XACT OMXC25SE0011452127DKK189.662025-12-02 10:34
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK93.162025-12-02 10:23
Sydinvest HøjrenteLande A DKKDK0016231921DKK
Maj Invest VækstaktierDK0060005254DKK114.82025-12-02 10:41
Sparinvest Mix Aktier KL ADK0010014778DKK141.72025-12-02 09:48
NKT A/SDK0010287663DKK7622025-12-02 10:50
Bang & Olufsen -B-DK0010218429DKK14.182025-12-02 10:48
Nykredit Invest Bæredygtige AktierDK0060361046DKK171.92025-12-02 10:26
Sparinvest Value Europa KL ADK0060032571DKK129.552025-12-02 09:47
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK122.12025-12-02 09:44
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK105.552025-12-02 10:23
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK612.72025-12-02 10:33
BankInvest Optima 55 Akk. KLDK0060335636DKK231.92025-12-02 10:01
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK133.252025-12-02 10:07
Sparinvest INDEX USA GrowthDK0010298272DKK216.22025-12-02 10:21
Maj Invest Danske AktierDK0060005171DKK186.052025-12-02 09:44
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK159.82025-12-02 10:46
BankInvest Globale Aktier ADK0061271426DKK139.42025-12-02 09:44
Boozt ABSE0009888738DKK74.32025-12-02 10:48
Sparinvest Korte ObligationerDK0060105203DKK116.952025-12-02 09:47
Bankinvest Emerging Market Obligationer ADK0016112832DKK56.742025-12-02 09:48
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Danske Invest Danmark IndeksDK0010266238DKK163.42025-12-02 10:35
Better Collective A/SDK0060952240DKK77.82025-12-02 10:42
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK
Sparinvest Value Emerging MarketsDK0010304856DKK
ROCKWOOL BDK0063855168DKK218.2252025-12-02 10:50
Demant A/SDK0060738599DKK218.62025-12-02 10:48
Carlsberg -B-DK0010181759DKK812.82025-12-02 10:49
Novo Nordisk A/S -B-DK0062498333DKK309.252025-12-02 10:50
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK106.32025-12-02 09:45
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK
Formuepleje SafeDK0060498186DKK2152025-12-02 09:44
BankInvest Globale Obligationer ADK0061295870DKK
C Worldwide Globale Aktier KL ADK0010157965DKK846.62025-12-02 10:00
Ringkjøbing Landbobank A/SDK0060854669DKK14462025-12-02 10:40
DSV A/SDK0060079531DKK1479.52025-12-02 10:50
DFDS A/SDK0060655629DKK89.92025-12-02 10:45
Matas A/SDK0060497295DKK1182025-12-02 10:46
NNIT A/SDK0060580512DKK49.72025-12-02 10:39
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
Maj Invest High Income ObligationerDK0060642809DKK109.22025-12-02 10:33
BankInvest Optima 55 KLDK0060762706DKK120.72025-12-02 10:45
Nykredit Invest Lange ObligationerDK0060009405DKK862025-12-02 09:44
Maj Invest Grønne ObligationerDK0061281060DKK103.652025-12-02 10:43
BankInvest Højt Udbytte Aktier ADK0060293538DKK142.352025-12-02 10:39
FLSmidth & Co. A/SDK0010234467DKK402.22025-12-02 10:47
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK231.22025-12-02 10:48
Nordea Invest Globale Aktier IndeksDK0060451623DKK247.72025-12-02 09:44
Sydbank A/SDK0010311471DKK560.52025-12-02 10:45
Maj Invest Globale ObligationerDK0060004950DKK105.352025-12-02 10:12
Maj Invest Danske ObligationerDK0060005098DKK101.652025-12-02 10:24
Formuepleje PentaDK0060498343DKK294.32025-12-02 10:29
Sparinvest Danske AktierDK0010068006DKK
Sparinvest Mix Høj RisikoDK0060623346DKK
BankInvest Value Globale Aktier Brandes ADK0060978716DKK
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK151.52025-12-02 09:44
Sparinvest INDEX Stabile ObligationerDK0060057487DKK142.22025-12-02 10:36
Solar A/S -B-DK0010274844DKK1912025-12-02 10:35
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK111.352025-12-02 09:52
Maj Invest Opsparing Høj AktieandelDK0060442713DKK233.72025-12-02 09:49
BIX Danske Aktier Indeks Akk. ADK0061532595DKK113.752025-12-02 09:44
Sparinvest INDEX USA ValueDK0010298439DKK92.162025-12-02 10:15
BIX USA Aktier Indeks ADK0061279163DKK
Per Aarsleff -B-DK0060700516DKK7262025-12-02 10:48
Maj Invest Globale Aktier Non FossilDK0061074432DKK136.752025-12-02 10:39
Sparinvest Index Mellem Risiko KLDK0060748630DKK122.952025-12-02 10:36
Scandinavian Tobacco Group A/SDK0060696300DKK92.32025-12-02 10:47
Sparinvest INDEX Europa GrowthDK0010297548DKK153.42025-12-02 10:45
BankInvest Korte HY Obligationer ADK0061066255DKK
Alm. Brand -A-DK0015250344DKK18.112025-12-02 10:50
Maj Invest Globale Obligationer Akk.DK0060037455DKK165.652025-12-02 09:45
Sparinvest Mix Mellem RisikoDK0060623262DKK108.952025-12-02 10:03
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK216.32025-12-02 10:35
Maj Invest Net Zero 2050DK0061681913DKK113.252025-12-02 10:02
BIX Danske Aktier Indeks ADK0061532322DKK103.952025-12-02 09:44
BankInvest Fokus Danske Aktier KLDK0060853349DKK
Sparinvest SICAV Balance DKK RLU0673458609DKK
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6192025-12-02 10:42
Sparinvest Index Høj Risiko KLDK0060748713DKK132.82025-12-02 09:57
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK135.72025-12-02 10:20
BIX Globale Aktier IndeksDK0061133709DKK136.32025-12-02 10:33
Sparinvest SICAV Securus DKK RLU0686498972DKK13372025-12-02 10:03
Sparinvest INDEX USA Small CapDK0010298355DKK124.72025-12-02 10:16
Sparinvest INDEX Globale Aktier KLDK0060747822DKK186.552025-12-02 10:48
BankInvest Europæiske Aktier ADK0062500179DKK1262025-12-02 09:45