Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK104.352025-12-03 11:16
BankInvest Globale Obligationer Akk. ADK0061296175DKK98.62025-12-03 11:15
Maj Invest OpsparingDK0060004877DKK116.82025-12-03 09:53
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK72.92025-12-03 11:50
Vestas Wind Systems A/SDK0061539921DKK160.852025-12-03 01:56
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK105.352025-12-03 01:56
Bavarian Nordic A/SDK0015998017DKK190.12025-12-03 01:55
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK137.952025-12-03 01:52
BankInvest Optima 30 Akk. KLDK0060745966DKK128.12025-12-03 01:30
Coop Opsparing ModigDK0060991651DKK
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK21692025-12-03 01:50
NTG Nordic Transport Group A/SDK0061141215DKK1822025-12-03 01:51
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK138.852025-12-03 01:50
Jyske Bank A/SDK0010307958DKK8082025-12-03 01:56
Zealand Pharma A/SDK0060257814DKK499.52025-12-03 01:56
Nordea Invest Basis 4DK0060075893DKK153.72025-12-03 11:35
ISS A/SDK0060542181DKK2022025-12-03 01:56
BankInvest Optima 75 Akk. KLDK0060089092DKK272.42025-12-03 01:53
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK108.152025-12-03 01:48
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK140.852025-12-03 01:48
Sparinvest INDEX Europa Small CapDK0010297621DKK185.452025-12-03 09:56
Sparinvest Index Lav Risiko KLDK0060748556DKK111.852025-12-03 11:27
Danske Bank A/SDK0010274414DKK302.62025-12-03 01:55
BankInvest Optima 75 KLDK0060762896DKK125.552025-12-03 11:22
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK147.12025-12-03 11:55
Sparinvest Mix Lav RisikoDK0060623189DKK104.72025-12-03 01:41
BankInvest Emerging Markets Aktier ADK0060516854DKK158.252025-12-03 09:45
Danske Invest Global IndeksDK0010263052DKK1692025-12-03 01:56
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK
Pandora A/SDK0060252690DKK7342025-12-03 01:56
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK199.552025-12-03 01:12
Formuepleje Globale Aktier - KLDK0060337095DKK117.32025-12-03 01:18
Nordea Invest Global StarsDK0010301324DKK1622025-12-03 12:32
H. Lundbeck A/S -B-DK0061804770DKK43.92025-12-03 01:56
Sparinvest Lange ObligationerDK0060105393DKK96.642025-12-03 01:25
Coloplast -B-DK0060448595DKK577.42025-12-03 01:56
CBrain A/SDK0060030286DKK141.42025-12-03 01:17
Ambu A/S -B-DK0060946788DKK86.952025-12-03 01:54
Maj Invest Emerging Markets ValueDK0060522316DKK129.52025-12-03 01:40
Royal Unibrew A/SDK0060634707DKK563.52025-12-03 01:56
D/S NordenDK0060083210DKK267.22025-12-03 01:56
ValueInvest Global KLDK0010246396DKK150.852025-12-03 01:54
Nordea Invest Basis 2DK0016195944DKK162.12025-12-03 09:44
Sparinvest INDEX Emerging MarketsDK0060300762DKK161.252025-12-03 01:47
Sparinvest SICAV Procedo DKK RLU0686499277DKK
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK218.32025-12-03 01:46
Genmab A/SDK0010272202DKK20332025-12-03 01:56
A.P. Møller-Mærsk -B-DK0010244508DKK131902025-12-03 01:56
Sparinvest Mellemlange ObligationerDK0060105476DKK103.952025-12-03 12:07
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK91.92025-12-03 12:35
Nilfisk Holding A/SDK0060907293DKK103.22025-12-03 01:55
Nordea Invest Basis 3DK0016196082DKK172.82025-12-03 01:56
Sparinvest INDEX Europa ValueDK0010297704DKK144.952025-12-03 01:48
Nordea Bank AbpFI4000297767DKK116.952025-12-03 01:53
Nordea Invest Klima & MiljøDK0060192185DKK165.22025-12-03 01:22
Maj Invest Value AktierDK0060005338DKK176.752025-12-03 01:54
BankInvest Optima Rente Akk ADK0061272903DKK105.552025-12-03 12:29
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK155.052025-12-03 01:07
Netcompany Group A/SDK0060952919DKK3302025-12-03 01:54
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK102.12025-12-03 10:31
BankInvest Optima 30 KLDK0060762623DKK112.92025-12-03 11:47
TORM PLC -A-GB00BZ3CNK81DKK138.352025-12-03 01:56
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK142.352025-12-03 11:53
Nordea Invest Global EnhancedDK0060949881DKK207.92025-12-03 01:41
Sparinvest Globale Fokusaktier KL ADK0061293826DKK
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK132.752025-12-03 01:38
BankInvest Small Cap Danske AktierDK0061029808DKK115.852025-12-03 11:13
Sparinvest INDEX OMXC25 KLDK0060442556DKK248.62025-12-03 01:53
BankInvest Danske Aktier A Akk.DK0060622967DKK226.32025-12-03 01:04
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK131802025-12-03 01:56
Tryg A/SDK0060636678DKK156.82025-12-03 01:56
ChemoMetec ASDK0060055861DKK7552025-12-03 01:47
H. Lundbeck A/S -A-DK0061804697DKK34.42025-12-03 01:53
BankInvest Optima 10 KLDK0060762540DKK106.852025-12-03 11:18
Novonesis (Novozymes)-B-DK0060336014DKK3932025-12-03 01:56
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.152025-12-03 01:32
BankInvest Globale Aktier Akk ADK0061271699DKK1952025-12-03 12:11
Danske Invest Danske Korte Obl.DK0016290422DKK94.182025-12-03 11:53
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK90.72025-12-03 12:45
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK77.32025-12-03 01:17
XACT OMXC25SE0011452127DKK190.662025-12-03 01:48
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK94.82025-12-03 12:43
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.942025-12-03 10:07
Maj Invest VækstaktierDK0060005254DKK114.652025-12-03 01:37
Sparinvest Mix Aktier KL ADK0010014778DKK
NKT A/SDK0010287663DKK7782025-12-03 01:54
Bang & Olufsen -B-DK0010218429DKK14.22025-12-03 01:52
Nykredit Invest Bæredygtige AktierDK0060361046DKK171.92025-12-03 10:31
Sparinvest Value Europa KL ADK0060032571DKK130.1999992025-12-03 10:17
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK105.52025-12-03 12:56
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK109.052025-12-03 11:07
Sparinvest Value Aktier KL ADK0010079631DKK609.32025-12-03 01:48
BankInvest Optima 55 Akk. KLDK0060335636DKK232.72025-12-03 01:41
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK132.82025-12-03 12:57
Sparinvest INDEX USA GrowthDK0010298272DKK216.82025-12-03 01:44
Maj Invest Danske AktierDK0060005171DKK187.22025-12-03 01:55
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK159.72025-12-03 01:55
BankInvest Globale Aktier ADK0061271426DKK139.32025-12-03 01:24
Boozt ABSE0009888738DKK762025-12-03 01:52
Sparinvest Korte ObligationerDK0060105203DKK117.252025-12-03 12:41
Bankinvest Emerging Market Obligationer ADK0016112832DKK56.862025-12-03 01:07
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Danske Invest Danmark IndeksDK0010266238DKK163.152025-12-03 01:47
Better Collective A/SDK0060952240DKK78.72025-12-03 11:50
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK139.852025-12-03 01:42
Sparinvest Value Emerging MarketsDK0010304856DKK165.62025-12-03 11:50
ROCKWOOL BDK0063855168DKK214.752025-12-03 01:56
Demant A/SDK0060738599DKK213.42025-12-03 01:53
Carlsberg -B-DK0010181759DKK8022025-12-03 01:56
Novo Nordisk A/S -B-DK0062498333DKK306.452025-12-03 01:56
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK1072025-12-03 10:05
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK97.482025-12-03 01:42
Formuepleje SafeDK0060498186DKK215.12025-12-03 11:47
BankInvest Globale Obligationer ADK0061295870DKK982025-12-03 12:26
C Worldwide Globale Aktier KL ADK0010157965DKK844.12025-12-03 01:17
Ringkjøbing Landbobank A/SDK0060854669DKK14462025-12-03 01:53
DSV A/SDK0060079531DKK1522.52025-12-03 01:56
DFDS A/SDK0060655629DKK90.52025-12-03 01:51
Matas A/SDK0060497295DKK117.62025-12-03 01:53
NNIT A/SDK0060580512DKK50.32025-12-03 01:45
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
Maj Invest High Income ObligationerDK0060642809DKK109.352025-12-03 01:05
BankInvest Optima 55 KLDK0060762706DKK120.42025-12-03 11:28
Nykredit Invest Lange ObligationerDK0060009405DKK86.042025-12-03 12:25
Maj Invest Grønne ObligationerDK0061281060DKK103.452025-12-03 01:44
BankInvest Højt Udbytte Aktier ADK0060293538DKK141.652025-12-03 11:35
FLSmidth & Co. A/SDK0010234467DKK401.62025-12-03 01:55
BankInvest Optima 10 Akk. KLDK0060335552DKK142.52025-12-03 01:30
ALK-Abello A/S -B-DK0061802139DKK233.22025-12-03 01:56
Nordea Invest Globale Aktier IndeksDK0060451623DKK247.72025-12-03 01:29
Sydbank A/SDK0010311471DKK570.52025-12-03 01:55
Maj Invest Globale ObligationerDK0060004950DKK105.552025-12-03 01:45
Maj Invest Danske ObligationerDK0060005098DKK101.752025-12-03 01:17
Formuepleje PentaDK0060498343DKK293.92025-12-03 12:38
Sparinvest Danske AktierDK0010068006DKK212.72025-12-03 10:07
Sparinvest Mix Høj RisikoDK0060623346DKK124.952025-12-03 09:56
BankInvest Value Globale Aktier Brandes ADK0060978716DKK97.042025-12-03 09:45
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK142.32025-12-03 01:49
Solar A/S -B-DK0010274844DKK194.42025-12-03 01:52
BankInvest Optima Rente ADK0061272747DKK103.72025-12-03 01:07
BankInvest Danske Aktier ADK0016060346DKK111.82025-12-03 12:13
Maj Invest Opsparing Høj AktieandelDK0060442713DKK233.92025-12-03 09:58
BIX Danske Aktier Indeks Akk. ADK0061532595DKK
Sparinvest INDEX USA ValueDK0010298439DKK92.062025-12-03 01:53
BIX USA Aktier Indeks ADK0061279163DKK144.42025-12-03 09:48
Per Aarsleff -B-DK0060700516DKK7302025-12-03 01:52
Maj Invest Globale Aktier Non FossilDK0061074432DKK137.22025-12-03 01:01
Sparinvest Index Mellem Risiko KLDK0060748630DKK122.752025-12-03 01:53
Scandinavian Tobacco Group A/SDK0060696300DKK91.42025-12-03 01:52
Sparinvest INDEX Europa GrowthDK0010297548DKK153.852025-12-03 01:49
BankInvest Korte HY Obligationer ADK0061066255DKK107.12025-12-03 12:33
Alm. Brand -A-DK0015250344DKK17.772025-12-03 01:56
Maj Invest Globale Obligationer Akk.DK0060037455DKK165.82025-12-03 11:03
Sparinvest Mix Mellem RisikoDK0060623262DKK109.12025-12-03 10:30
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK2162025-12-03 01:48
Maj Invest Net Zero 2050DK0061681913DKK113.752025-12-03 09:51
BIX Danske Aktier Indeks ADK0061532322DKK103.92025-12-03 10:17
BankInvest Fokus Danske Aktier KLDK0060853349DKK333852025-12-03 01:49
Sparinvest SICAV Balance DKK RLU0673458609DKK15052025-12-03 01:35
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6242025-12-03 01:49
Sparinvest Index Høj Risiko KLDK0060748713DKK132.82025-12-03 11:43
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK135.12025-12-03 01:53
BIX Globale Aktier IndeksDK0061133709DKK136.12025-12-03 01:41
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK124.22025-12-03 01:03
Sparinvest INDEX Globale Aktier KLDK0060747822DKK186.32025-12-03 01:54
BankInvest Europæiske Aktier ADK0062500179DKK126.32025-12-03 12:36