Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK
BankInvest Globale Obligationer Akk. ADK0061296175DKK98.82025-12-05 01:32
Maj Invest OpsparingDK0060004877DKK116.952025-12-05 04:04
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK74.282025-12-05 04:03
Vestas Wind Systems A/SDK0061539921DKK160.552025-12-05 04:33
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK102.652025-12-05 04:32
Bavarian Nordic A/SDK0015998017DKK189.552025-12-05 04:32
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK137.92025-12-05 04:33
BankInvest Optima 30 Akk. KLDK0060745966DKK128.82025-12-05 02:54
Coop Opsparing ModigDK0060991651DKK182.22025-12-05 09:51
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2187.52025-12-05 04:15
NTG Nordic Transport Group A/SDK0061141215DKK187.42025-12-05 04:23
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK277.82025-12-05 04:02
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK141.652025-12-05 04:32
Jyske Bank A/SDK0010307958DKK814.52025-12-05 04:33
Zealand Pharma A/SDK0060257814DKK5112025-12-05 04:33
Nordea Invest Basis 4DK0060075893DKK154.42025-12-05 03:52
ISS A/SDK0060542181DKK207.62025-12-05 04:32
BankInvest Optima 75 Akk. KLDK0060089092DKK273.82025-12-05 04:33
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK108.12025-12-05 12:42
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK142.22025-12-05 04:02
Sparinvest INDEX Europa Small CapDK0010297621DKK187.952025-12-05 02:52
Sparinvest Index Lav Risiko KLDK0060748556DKK112.22025-12-05 12:06
Danske Bank A/SDK0010274414DKK303.62025-12-05 04:33
BankInvest Optima 75 KLDK0060762896DKK126.72025-12-05 04:10
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK147.82025-12-05 04:13
Sparinvest Mix Lav RisikoDK0060623189DKK104.82025-12-05 02:29
BankInvest Emerging Markets Aktier ADK0060516854DKK158.552025-12-05 02:49
Danske Invest Global IndeksDK0010263052DKK170.52025-12-05 04:28
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.722025-12-05 11:35
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK99.822025-12-05 09:57
Pandora A/SDK0060252690DKK736.82025-12-05 04:33
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK202.12025-12-05 04:10
Formuepleje Globale Aktier - KLDK0060337095DKK118.452025-12-05 04:05
Nordea Invest Global StarsDK0010301324DKK163.42025-12-05 03:31
H. Lundbeck A/S -B-DK0061804770DKK44.862025-12-05 04:28
Sparinvest Lange ObligationerDK0060105393DKK96.342025-12-05 02:56
Coloplast -B-DK0060448595DKK5772025-12-05 04:33
CBrain A/SDK0060030286DKK140.62025-12-05 04:30
Ambu A/S -B-DK0060946788DKK86.952025-12-05 04:32
Maj Invest Emerging Markets ValueDK0060522316DKK131.252025-12-05 12:17
Royal Unibrew A/SDK0060634707DKK5582025-12-05 04:31
D/S NordenDK0060083210DKK260.82025-12-05 04:33
ValueInvest Global KLDK0010246396DKK151.652025-12-05 04:31
Nordea Invest Basis 2DK0016195944DKK162.32025-12-05 01:35
Sparinvest INDEX Emerging MarketsDK0060300762DKK163.52025-12-05 04:27
Sparinvest SICAV Procedo DKK RLU0686499277DKK2022.52025-12-05 10:40
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK220.92025-12-05 04:07
Genmab A/SDK0010272202DKK20412025-12-05 04:33
A.P. Møller-Mærsk -B-DK0010244508DKK133002025-12-05 04:33
Sparinvest Mellemlange ObligationerDK0060105476DKK
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK91.822025-12-05 03:17
Nilfisk Holding A/SDK0060907293DKK104.42025-12-05 04:30
Nordea Invest Basis 3DK0016196082DKK173.252025-12-05 03:48
Sparinvest INDEX Europa ValueDK0010297704DKK145.152025-12-05 04:32
Nordea Bank AbpFI4000297767DKK115.42025-12-05 04:32
Nordea Invest Klima & MiljøDK0060192185DKK166.952025-12-05 04:06
Maj Invest Value AktierDK0060005338DKK179.352025-12-05 03:52
BankInvest Optima Rente Akk ADK0061272903DKK105.92025-12-05 09:53
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK154.652025-12-05 04:18
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK155.42025-12-05 02:52
Netcompany Group A/SDK0060952919DKK336.22025-12-05 04:32
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK113.32025-12-05 04:06
TORM PLC -A-GB00BZ3CNK81DKK1372025-12-05 04:33
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK142.92025-12-05 03:54
Nordea Invest Global EnhancedDK0060949881DKK209.22025-12-05 04:29
Sparinvest Globale Fokusaktier KL ADK0061293826DKK1022025-12-05 04:06
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK134.12025-12-05 04:03
BankInvest Small Cap Danske AktierDK0061029808DKK115.452025-12-05 09:45
Sparinvest INDEX OMXC25 KLDK0060442556DKK250.82025-12-05 04:31
BankInvest Danske Aktier A Akk.DK0060622967DKK226.12025-12-05 03:10
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK133502025-12-05 04:32
Tryg A/SDK0060636678DKK158.252025-12-05 04:33
ChemoMetec ASDK0060055861DKK743.52025-12-05 04:30
H. Lundbeck A/S -A-DK0061804697DKK34.952025-12-05 04:32
BankInvest Optima 10 KLDK0060762540DKK107.32025-12-05 02:06
Novonesis (Novozymes)-B-DK0060336014DKK403.352025-12-05 04:33
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK1312025-12-05 01:39
BankInvest Globale Aktier Akk ADK0061271699DKK196.452025-12-05 04:18
Danske Invest Danske Korte Obl.DK0016290422DKK94.12025-12-05 02:19
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK90.32025-12-05 09:44
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK
XACT OMXC25SE0011452127DKK192.122025-12-05 04:22
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK96.822025-12-05 04:29
Sydinvest HøjrenteLande A DKKDK0016231921DKK72.042025-12-05 02:15
Maj Invest VækstaktierDK0060005254DKK115.552025-12-05 03:46
Sparinvest Mix Aktier KL ADK0010014778DKK142.852025-12-05 04:13
NKT A/SDK0010287663DKK788.52025-12-05 04:33
Bang & Olufsen -B-DK0010218429DKK14.522025-12-05 04:30
Nykredit Invest Bæredygtige AktierDK0060361046DKK173.652025-12-05 11:39
Sparinvest Value Europa KL ADK0060032571DKK1312025-12-05 02:35
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK106.052025-12-05 04:06
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK1092025-12-05 11:33
Sparinvest Value Aktier KL ADK0010079631DKK615.32025-12-05 04:02
BankInvest Optima 55 Akk. KLDK0060335636DKK234.42025-12-05 04:10
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK134.052025-12-05 03:42
Sparinvest INDEX USA GrowthDK0010298272DKK217.32025-12-05 04:30
Maj Invest Danske AktierDK0060005171DKK187.752025-12-05 03:55
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK161.552025-12-05 04:33
BankInvest Globale Aktier ADK0061271426DKK140.62025-12-05 04:22
Boozt ABSE0009888738DKK72.52025-12-05 04:22
Sparinvest Korte ObligationerDK0060105203DKK1172025-12-05 11:39
Bankinvest Emerging Market Obligationer ADK0016112832DKK56.92025-12-05 02:30
BankInvest Europæiske Aktier Akk. ADK0062500336DKK
Danske Invest Danmark IndeksDK0010266238DKK164.32025-12-05 03:26
Better Collective A/SDK0060952240DKK78.32025-12-05 03:57
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK140.752025-12-05 04:22
Sparinvest Value Emerging MarketsDK0010304856DKK168.72025-12-05 02:44
ROCKWOOL BDK0063855168DKK218.22025-12-05 04:33
Demant A/SDK0060738599DKK216.82025-12-05 04:33
Carlsberg -B-DK0010181759DKK815.82025-12-05 04:33
Novo Nordisk A/S -B-DK0062498333DKK310.252025-12-05 04:33
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK107.052025-12-05 01:08
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK
Formuepleje SafeDK0060498186DKK216.22025-12-05 12:06
BankInvest Globale Obligationer ADK0061295870DKK97.982025-12-05 11:34
C Worldwide Globale Aktier KL ADK0010157965DKK8492025-12-05 03:47
Ringkjøbing Landbobank A/SDK0060854669DKK14452025-12-05 04:31
DSV A/SDK0060079531DKK15332025-12-05 04:33
DFDS A/SDK0060655629DKK93.82025-12-05 04:33
Matas A/SDK0060497295DKK118.82025-12-05 04:21
NNIT A/SDK0060580512DKK50.42025-12-05 04:25
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK129.12025-12-05 04:02
Maj Invest High Income ObligationerDK0060642809DKK109.72025-12-05 03:25
BankInvest Optima 55 KLDK0060762706DKK121.22025-12-05 04:11
Nykredit Invest Lange ObligationerDK0060009405DKK85.72025-12-05 11:27
Maj Invest Grønne ObligationerDK0061281060DKK103.62025-12-05 03:52
BankInvest Højt Udbytte Aktier ADK0060293538DKK142.352025-12-05 03:51
FLSmidth & Co. A/SDK0010234467DKK410.82025-12-05 04:33
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK227.82025-12-05 04:33
Nordea Invest Globale Aktier IndeksDK0060451623DKK249.82025-12-05 04:02
Sydbank A/SDK0010311471DKK581.52025-12-05 04:32
Maj Invest Globale ObligationerDK0060004950DKK105.52025-12-05 04:15
Maj Invest Danske ObligationerDK0060005098DKK101.552025-12-05 04:00
Formuepleje PentaDK0060498343DKK294.82025-12-05 03:51
Sparinvest Danske AktierDK0010068006DKK2142025-12-05 02:31
Sparinvest Mix Høj RisikoDK0060623346DKK125.352025-12-05 03:56
BankInvest Value Globale Aktier Brandes ADK0060978716DKK97.862025-12-05 04:06
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK172.652025-12-05 02:00
Coop Opsparing ModeratDK0060991578DKK151.452025-12-05 09:46
Sparinvest INDEX Stabile ObligationerDK0060057487DKK142.12025-12-05 02:23
Solar A/S -B-DK0010274844DKK1912025-12-05 04:28
BankInvest Optima Rente ADK0061272747DKK103.752025-12-05 11:45
BankInvest Danske Aktier ADK0016060346DKK112.052025-12-05 03:39
Maj Invest Opsparing Høj AktieandelDK0060442713DKK235.72025-12-05 03:58
BIX Danske Aktier Indeks Akk. ADK0061532595DKK114.252025-12-05 11:33
Sparinvest INDEX USA ValueDK0010298439DKK93.362025-12-05 04:32
BIX USA Aktier Indeks ADK0061279163DKK145.32025-12-05 04:28
Per Aarsleff -B-DK0060700516DKK7422025-12-05 04:33
Maj Invest Globale Aktier Non FossilDK0061074432DKK139.352025-12-05 12:57
Sparinvest Index Mellem Risiko KLDK0060748630DKK123.252025-12-05 03:49
Scandinavian Tobacco Group A/SDK0060696300DKK91.22025-12-05 04:27
Sparinvest INDEX Europa GrowthDK0010297548DKK155.552025-12-05 04:23
BankInvest Korte HY Obligationer ADK0061066255DKK1072025-12-05 11:31
Alm. Brand -A-DK0015250344DKK17.812025-12-05 04:32
Maj Invest Globale Obligationer Akk.DK0060037455DKK165.552025-12-05 09:47
Sparinvest Mix Mellem RisikoDK0060623262DKK109.52025-12-05 03:29
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK217.92025-12-05 04:26
Maj Invest Net Zero 2050DK0061681913DKK115.92025-12-05 04:04
BIX Danske Aktier Indeks ADK0061532322DKK104.752025-12-05 03:46
BankInvest Fokus Danske Aktier KLDK0060853349DKK334352025-12-05 04:32
Sparinvest SICAV Balance DKK RLU0673458609DKK1505.22025-12-05 12:43
Coop Opsparing ForsigtigDK0060991495DKK124.752025-12-05 09:44
Schouw & Co.DK0010253921DKK6152025-12-05 04:11
Sparinvest Index Høj Risiko KLDK0060748713DKK133.52025-12-05 03:33
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK135.32025-12-05 04:21
BIX Globale Aktier IndeksDK0061133709DKK137.152025-12-05 04:33
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK126.452025-12-05 04:26
Sparinvest INDEX Globale Aktier KLDK0060747822DKK188.12025-12-05 04:30
BankInvest Europæiske Aktier ADK0062500179DKK127.252025-12-05 03:15