SI-priser
SI-priser på aktier og Investeringsforeninger. Få overblikket over priser på aktier og Investeringsforeninger (EFT). Se den sidst handlede pris og se live-prisen.
Få overblik over priser på aktier og investeringsforeninger
Aktier:
Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Investeringsforeninger (ETF):
Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Handelspriser
| Papirnavn | ISIN | Valuta | Sidst handlet pris | Sidst handlet | Live pris |
|---|---|---|---|---|---|
| BankInvest Mellemlange Danske Obl. A | DK0015908719 | DKK | |||
| BankInvest Globale Obligationer Akk. A | DK0061296175 | DKK | |||
| Maj Invest Opsparing | DK0060004877 | DKK | 115 | 2025-11-19 02:01 | |
| Sparinvest INDEX Bæredygtige Japan KL | DK0010297977 | DKK | 72 | 2025-11-19 03:04 | |
| Vestas Wind Systems A/S | DK0061539921 | DKK | 151.95 | 2025-11-19 03:43 | |
| Sparinv Value Bonds Gl. Ethical High Yield | LU1735614155 | DKK | |||
| GN Store Nord A/S | DK0010272632 | DKK | 94.46 | 2025-11-19 03:43 | |
| Bavarian Nordic A/S | DK0015998017 | DKK | 181.65 | 2025-11-19 03:40 | |
| Wealth Invest Linde & Partners DividendeFo | DK0060660389 | DKK | 123.15 | 2025-11-19 02:40 | |
| Ørsted A/S | DK0060094928 | DKK | 125.35 | 2025-11-19 03:41 | |
| BankInvest Optima 30 Akk. KL | DK0060745966 | DKK | 127.7 | 2025-11-19 12:14 | |
| Coop Opsparing Modig | DK0060991651 | DKK | |||
| Storebrand Indeks - Alle Markeder DKK | NO0010841588 | DKK | 2125 | 2025-11-19 03:15 | |
| NTG Nordic Transport Group A/S | DK0061141215 | DKK | 177 | 2025-11-19 03:41 | |
| Sparinvest Bæredygtige Aktier Akk.KL A | DK0060012896 | DKK | 269.9 | 2025-11-19 02:52 | |
| Maj Invest UCITS ETF Defence & Cybersec | DK0062615746 | DKK | 142.95 | 2025-11-19 03:41 | |
| Jyske Bank A/S | DK0010307958 | DKK | 762.5 | 2025-11-19 03:43 | |
| Zealand Pharma A/S | DK0060257814 | DKK | 506.8 | 2025-11-19 03:43 | |
| Nordea Invest Basis 4 | DK0060075893 | DKK | 150.25 | 2025-11-19 10:25 | |
| ISS A/S | DK0060542181 | DKK | 208.6 | 2025-11-19 03:40 | |
| BankInvest Optima 75 Akk. KL | DK0060089092 | DKK | 267.399999 | 2025-11-19 03:40 | |
| Sparinvest Nye Obligationsmarkeder | DK0016030786 | DKK | |||
| Sparinvest INDEX Bæredygtige USA KL | DK0060748200 | DKK | 137.95 | 2025-11-19 02:50 | |
| Sparinvest INDEX Europa Small Cap | DK0010297621 | DKK | 180.05 | 2025-11-19 03:07 | |
| Sparinvest Index Lav Risiko KL | DK0060748556 | DKK | 111.45 | 2025-11-19 02:39 | |
| Danske Bank A/S | DK0010274414 | DKK | 285.5 | 2025-11-19 03:43 | |
| BankInvest Optima 75 KL | DK0060762896 | DKK | 123.15 | 2025-11-19 02:53 | |
| Jyske Inv. aktier Ansvarlig udvikling KL | DK0061413317 | DKK | 144.15 | 2025-11-19 03:15 | |
| Sparinvest Mix Lav Risiko | DK0060623189 | DKK | 104.2 | 2025-11-19 03:14 | |
| BankInvest Emerging Markets Aktier A | DK0060516854 | DKK | 156.85 | 2025-11-19 09:51 | |
| Danske Invest Global Indeks | DK0010263052 | DKK | 165.2 | 2025-11-19 03:40 | |
| BankInvest Lange Danske Obligationer Akk A | DK0061151016 | DKK | 94.24 | 2025-11-19 03:13 | |
| Sparinvest Virksomhedsobligationer HY Kort | DK0060530764 | DKK | 99.5 | 2025-11-19 03:37 | |
| Pandora A/S | DK0060252690 | DKK | 752 | 2025-11-19 03:42 | |
| Sydinvest Indeks Morningstar Leaders KL | DK0061111572 | DKK | 191.55 | 2025-11-19 03:35 | |
| Formuepleje Globale Aktier - KL | DK0060337095 | DKK | 115.35 | 2025-11-19 02:22 | |
| Nordea Invest Global Stars | DK0010301324 | DKK | 158.15 | 2025-11-19 02:12 | |
| H. Lundbeck A/S -B- | DK0061804770 | DKK | 44.06 | 2025-11-19 03:39 | |
| Sparinvest Lange Obligationer | DK0060105393 | DKK | 96.62 | 2025-11-19 11:21 | |
| Coloplast -B- | DK0060448595 | DKK | 574.8 | 2025-11-19 03:42 | |
| CBrain A/S | DK0060030286 | DKK | 143.4 | 2025-11-19 03:41 | |
| Ambu A/S -B- | DK0060946788 | DKK | 86.65 | 2025-11-19 03:43 | |
| Maj Invest Emerging Markets Value | DK0060522316 | DKK | 128.5 | 2025-11-19 03:21 | |
| Royal Unibrew A/S | DK0060634707 | DKK | 528 | 2025-11-19 03:40 | |
| D/S Norden | DK0060083210 | DKK | 252.6 | 2025-11-19 03:38 | |
| ValueInvest Global KL | DK0010246396 | DKK | 148.15 | 2025-11-19 03:14 | |
| Nordea Invest Basis 2 | DK0016195944 | DKK | 160.15 | 2025-11-19 12:18 | |
| Sparinvest INDEX Emerging Markets | DK0060300762 | DKK | 160.75 | 2025-11-19 03:40 | |
| Sparinvest SICAV Procedo DKK R | LU0686499277 | DKK | 1983.4 | 2025-11-19 12:46 | |
| Maj Invest Value Aktier Akkumulerende | DK0060642726 | DKK | 209.6 | 2025-11-19 03:41 | |
| Genmab A/S | DK0010272202 | DKK | 1973.5 | 2025-11-19 03:42 | |
| A.P. Møller-Mærsk -B- | DK0010244508 | DKK | 12635 | 2025-11-19 03:42 | |
| Sparinvest Mellemlange Obligationer | DK0060105476 | DKK | 103.95 | 2025-11-19 02:03 | |
| BankInvest Virksomhedsobl. IG Akk A | DK0060019636 | DKK | 151.3 | 2025-11-19 12:37 | |
| BankInvest Korte Danske Obligationer A | DK0016109614 | DKK | 92 | 2025-11-19 03:07 | |
| Nilfisk Holding A/S | DK0060907293 | DKK | 99.2 | 2025-11-19 03:41 | |
| Nordea Invest Basis 3 | DK0016196082 | DKK | 170.35 | 2025-11-19 01:09 | |
| Sparinvest INDEX Europa Value | DK0010297704 | DKK | 141.1 | 2025-11-19 03:36 | |
| Nordea Bank Abp | FI4000297767 | DKK | 107.8 | 2025-11-19 03:39 | |
| Nordea Invest Klima & Miljø | DK0060192185 | DKK | 162.15 | 2025-11-19 03:35 | |
| Maj Invest Value Aktier | DK0060005338 | DKK | 169.55 | 2025-11-19 03:37 | |
| BankInvest Optima Rente Akk A | DK0061272903 | DKK | |||
| BankInvest Glo Akt Sel Col. Threadn. AKK A | DK0061410057 | DKK | 149.85 | 2025-11-19 03:38 | |
| Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KL | DK0060748127 | DKK | 154.8 | 2025-11-19 03:18 | |
| Netcompany Group A/S | DK0060952919 | DKK | 303.8 | 2025-11-19 03:39 | |
| Sparinvest Ansvarlige Virkobl. IG KL A | DK0060444255 | DKK | |||
| BankInvest Optima 30 KL | DK0060762623 | DKK | 111.8 | 2025-11-19 01:49 | |
| TORM PLC -A- | GB00BZ3CNK81 | DKK | 145.35 | 2025-11-19 03:42 | |
| BankInvest Højt Udbytte Aktier Akk | DK0061151362 | DKK | |||
| Nordea Invest Global Enhanced | DK0060949881 | DKK | 203.5 | 2025-11-19 03:39 | |
| Sparinvest Globale Fokusaktier KL A | DK0061293826 | DKK | 99.8 | 2025-11-19 03:35 | |
| Sparinvest Bæredygtige Aktier KL A | DK0061294048 | DKK | 130.6 | 2025-11-19 03:35 | |
| BankInvest Small Cap Danske Aktier | DK0061029808 | DKK | |||
| Sparinvest INDEX OMXC25 KL | DK0060442556 | DKK | 240.3 | 2025-11-19 03:43 | |
| BankInvest Danske Aktier A Akk. | DK0060622967 | DKK | 219.7 | 2025-11-19 12:19 | |
| Sparinvest Mix Min Risiko KL A | DK0060914901 | DKK | |||
| A.P. Møller-Mærsk -A- | DK0010244425 | DKK | 12680 | 2025-11-19 03:42 | |
| Tryg A/S | DK0060636678 | DKK | 157.8 | 2025-11-19 03:37 | |
| ChemoMetec AS | DK0060055861 | DKK | 747.5 | 2025-11-19 03:40 | |
| H. Lundbeck A/S -A- | DK0061804697 | DKK | 33.4 | 2025-11-19 03:34 | |
| BankInvest Optima 10 KL | DK0060762540 | DKK | 106.7 | 2025-11-19 03:22 | |
| Novonesis (Novozymes)-B- | DK0060336014 | DKK | 400.1 | 2025-11-19 03:42 | |
| BankInvest Korte Danske Obl. Akk. A | DK0060130318 | DKK | 130.85 | 2025-11-19 12:11 | |
| BankInvest Globale Aktier Akk A | DK0061271699 | DKK | 191.1 | 2025-11-19 03:38 | |
| Danske Invest Danske Korte Obl. | DK0016290422 | DKK | 94.06 | 2025-11-19 01:57 | |
| Sparinvest SICAV Long Danish Bonds DKK R | LU0138507396 | DKK | |||
| BankInvest Lange Danske Obligationer A | DK0016109531 | DKK | 90.68 | 2025-11-19 03:37 | |
| BankInvest Virksomhedsobligationer IG A | DK0010296813 | DKK | |||
| XACT OMXC25 | SE0011452127 | DKK | 184.28 | 2025-11-19 03:37 | |
| Sparinvest INDEX Europa Forsvar KL A | DK0063855598 | DKK | 97.94 | 2025-11-19 03:39 | |
| Sydinvest HøjrenteLande A DKK | DK0016231921 | DKK | 71.68 | 2025-11-19 02:09 | |
| Maj Invest Vækstaktier | DK0060005254 | DKK | 112.45 | 2025-11-19 03:33 | |
| Sparinvest Mix Aktier KL A | DK0010014778 | DKK | 138.7 | 2025-11-19 03:37 | |
| NKT A/S | DK0010287663 | DKK | 836.5 | 2025-11-19 03:42 | |
| Bang & Olufsen -B- | DK0010218429 | DKK | 13.14 | 2025-11-19 03:32 | |
| Nykredit Invest Bæredygtige Aktier | DK0060361046 | DKK | 168.55 | 2025-11-19 12:59 | |
| Sparinvest Value Europa KL A | DK0060032571 | DKK | 127.4 | 2025-11-19 03:29 | |
| BankInvest Virksomhedsobligationer HY A | DK0060461424 | DKK | |||
| Maj Invest UCITS ETF Globale Udbytteaktier | DK0060157196 | DKK | 102.3 | 2025-11-19 02:11 | |
| BankInvest Emerging Markets Korte Obl. A | DK0061540937 | DKK | 108.95 | 2025-11-19 03:20 | |
| Sparinvest Value Aktier KL A | DK0010079631 | DKK | 594.4 | 2025-11-19 03:35 | |
| BankInvest Optima 55 Akk. KL | DK0060335636 | DKK | 229.9 | 2025-11-19 03:40 | |
| Sparinvest INDEX Bæredygtige Europa KL | DK0060748044 | DKK | 129.449999 | 2025-11-19 03:26 | |
| Sparinvest INDEX USA Growth | DK0010298272 | DKK | 210.2 | 2025-11-19 03:34 | |
| Maj Invest Danske Aktier | DK0060005171 | DKK | 181.5 | 2025-11-19 03:35 | |
| Sparinvest INDEX Bæredygtige Global KL | DK0060747905 | DKK | 156.85 | 2025-11-19 03:35 | |
| BankInvest Globale Aktier A | DK0061271426 | DKK | 136.7 | 2025-11-19 03:42 | |
| Boozt AB | SE0009888738 | DKK | 70.3 | 2025-11-19 03:34 | |
| Sparinvest Korte Obligationer | DK0060105203 | DKK | 116.9 | 2025-11-19 12:30 | |
| Bankinvest Emerging Market Obligationer A | DK0016112832 | DKK | 56.64 | 2025-11-19 02:22 | |
| BankInvest Europæiske Aktier Akk. A | DK0062500336 | DKK | 125.7 | 2025-11-19 09:45 | |
| Danske Invest Danmark Indeks | DK0010266238 | DKK | 158.3 | 2025-11-19 03:39 | |
| Better Collective A/S | DK0060952240 | DKK | 73.65 | 2025-11-19 03:38 | |
| BankInvest Glo Akt Select Col. Threadn. A | DK0061409711 | DKK | 136.35 | 2025-11-19 03:35 | |
| Sparinvest Value Emerging Markets | DK0010304856 | DKK | 165.55 | 2025-11-19 12:48 | |
| ROCKWOOL B | DK0063855168 | DKK | 206.2 | 2025-11-19 03:42 | |
| Demant A/S | DK0060738599 | DKK | 212.6 | 2025-11-19 03:36 | |
| Carlsberg -B- | DK0010181759 | DKK | 763 | 2025-11-19 03:42 | |
| Novo Nordisk A/S -B- | DK0062498333 | DKK | 311.6 | 2025-11-19 03:43 | |
| BankInvest Emerging Markets Obl Lokalval A | DK0060012037 | DKK | 106.85 | 2025-11-19 03:37 | |
| Sparinvest Virksomhedsobligationer HY KL A | DK0060819324 | DKK | 97.44 | 2025-11-19 03:32 | |
| Formuepleje Safe | DK0060498186 | DKK | 212.9 | 2025-11-19 12:17 | |
| BankInvest Globale Obligationer A | DK0061295870 | DKK | 97.84 | 2025-11-19 11:21 | |
| C Worldwide Globale Aktier KL A | DK0010157965 | DKK | 836.2 | 2025-11-19 03:42 | |
| Ringkjøbing Landbobank A/S | DK0060854669 | DKK | 1401 | 2025-11-19 03:37 | |
| DSV A/S | DK0060079531 | DKK | 1397.5 | 2025-11-19 03:42 | |
| DFDS A/S | DK0060655629 | DKK | 85.55 | 2025-11-19 03:43 | |
| Matas A/S | DK0060497295 | DKK | 117.8 | 2025-11-19 03:41 | |
| NNIT A/S | DK0060580512 | DKK | 50.9 | 2025-11-19 01:12 | |
| Sparinvest Ansvarlige Value Aktier KL | DK0061551546 | DKK | 124.4 | 2025-11-19 12:55 | |
| Maj Invest High Income Obligationer | DK0060642809 | DKK | 108.3 | 2025-11-19 03:06 | |
| BankInvest Optima 55 KL | DK0060762706 | DKK | 118.9 | 2025-11-19 02:59 | |
| Nykredit Invest Lange Obligationer | DK0060009405 | DKK | |||
| Maj Invest Grønne Obligationer | DK0061281060 | DKK | 103.3 | 2025-11-19 03:03 | |
| BankInvest Højt Udbytte Aktier A | DK0060293538 | DKK | 140.8 | 2025-11-19 02:37 | |
| FLSmidth & Co. A/S | DK0010234467 | DKK | 390.8 | 2025-11-19 03:40 | |
| BankInvest Optima 10 Akk. KL | DK0060335552 | DKK | 142 | 2025-11-19 11:08 | |
| ALK-Abello A/S -B- | DK0061802139 | DKK | 235.2 | 2025-11-19 03:43 | |
| Nordea Invest Globale Aktier Indeks | DK0060451623 | DKK | 242.4 | 2025-11-19 03:39 | |
| Sydbank A/S | DK0010311471 | DKK | 522.5 | 2025-11-19 03:43 | |
| Maj Invest Globale Obligationer | DK0060004950 | DKK | 105.25 | 2025-11-19 03:18 | |
| Maj Invest Danske Obligationer | DK0060005098 | DKK | 101.7 | 2025-11-19 03:07 | |
| Formuepleje Penta | DK0060498343 | DKK | 289.1 | 2025-11-19 12:56 | |
| Sparinvest Danske Aktier | DK0010068006 | DKK | 205.2 | 2025-11-19 01:18 | |
| Sparinvest Mix Høj Risiko | DK0060623346 | DKK | 122.75 | 2025-11-19 01:42 | |
| BankInvest Value Globale Aktier Brandes A | DK0060978716 | DKK | 94.88 | 2025-11-19 03:35 | |
| Wealth Invest Linde & Partners GlobValFond | DK0060660462 | DKK | 168.6 | 2025-11-19 02:40 | |
| Coop Opsparing Moderat | DK0060991578 | DKK | |||
| Sparinvest INDEX Stabile Obligationer | DK0060057487 | DKK | 142.15 | 2025-11-19 03:21 | |
| Solar A/S -B- | DK0010274844 | DKK | 190.8 | 2025-11-19 03:37 | |
| BankInvest Optima Rente A | DK0061272747 | DKK | 103.9 | 2025-11-19 01:18 | |
| BankInvest Danske Aktier A | DK0016060346 | DKK | 108.25 | 2025-11-19 11:19 | |
| Maj Invest Opsparing Høj Aktieandel | DK0060442713 | DKK | 229.3 | 2025-11-19 10:14 | |
| BIX Danske Aktier Indeks Akk. A | DK0061532595 | DKK | 110.35 | 2025-11-19 02:45 | |
| Sparinvest INDEX USA Value | DK0010298439 | DKK | 90.3 | 2025-11-19 03:42 | |
| BIX USA Aktier Indeks A | DK0061279163 | DKK | 140.8 | 2025-11-19 03:39 | |
| Per Aarsleff -B- | DK0060700516 | DKK | 720 | 2025-11-19 03:43 | |
| Maj Invest Globale Aktier Non Fossil | DK0061074432 | DKK | |||
| Sparinvest Index Mellem Risiko KL | DK0060748630 | DKK | 121.85 | 2025-11-19 03:37 | |
| Scandinavian Tobacco Group A/S | DK0060696300 | DKK | 88 | 2025-11-19 03:42 | |
| Sparinvest INDEX Europa Growth | DK0010297548 | DKK | 150.95 | 2025-11-19 03:31 | |
| BankInvest Korte HY Obligationer A | DK0061066255 | DKK | 106.6 | 2025-11-19 03:43 | |
| Alm. Brand -A- | DK0015250344 | DKK | 17.68 | 2025-11-19 03:41 | |
| Maj Invest Globale Obligationer Akk. | DK0060037455 | DKK | 164.95 | 2025-11-19 10:23 | |
| Sparinvest Mix Mellem Risiko | DK0060623262 | DKK | 107.95 | 2025-11-19 03:38 | |
| Sparinvest INDEX Dow Jones Best-in-C World | DK0010297464 | DKK | 214.5 | 2025-11-19 03:43 | |
| Maj Invest Net Zero 2050 | DK0061681913 | DKK | |||
| BIX Danske Aktier Indeks A | DK0061532322 | DKK | 100.85 | 2025-11-19 02:40 | |
| BankInvest Fokus Danske Aktier KL | DK0060853349 | DKK | 32750 | 2025-11-19 09:53 | |
| Sparinvest SICAV Balance DKK R | LU0673458609 | DKK | |||
| Coop Opsparing Forsigtig | DK0060991495 | DKK | |||
| Schouw & Co. | DK0010253921 | DKK | 581 | 2025-11-19 03:34 | |
| Sparinvest Index Høj Risiko KL | DK0060748713 | DKK | 131.15 | 2025-11-19 03:41 | |
| Sparinvest INDEX Globale Akt. Min Risiko | DK0060031847 | DKK | 134.6 | 2025-11-19 03:24 | |
| BIX Globale Aktier Indeks | DK0061133709 | DKK | 132.5 | 2025-11-19 03:20 | |
| Sparinvest SICAV Securus DKK R | LU0686498972 | DKK | |||
| Sparinvest INDEX USA Small Cap | DK0010298355 | DKK | 119.6 | 2025-11-19 03:35 | |
| Sparinvest INDEX Globale Aktier KL | DK0060747822 | DKK | 182.05 | 2025-11-19 03:35 | |
| BankInvest Europæiske Aktier A | DK0062500179 | DKK | 124 | 2025-11-19 12:21 |