Skip til indhold
Logo Arbejdernes Landsbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.952025-12-04 02:11
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK116.82025-12-04 03:55
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK74.32025-12-04 04:11
Vestas Wind Systems A/SDK0061539921DKK160.12025-12-04 04:17
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
GN Store Nord A/SDK0010272632DKK1032025-12-04 04:14
Bavarian Nordic A/SDK0015998017DKK190.752025-12-04 04:17
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK137.32025-12-04 04:17
BankInvest Optima 30 Akk. KLDK0060745966DKK128.152025-12-04 03:12
Coop Opsparing ModigDK0060991651DKK
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK21752025-12-04 04:13
NTG Nordic Transport Group A/SDK0061141215DKK188.62025-12-04 04:11
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK276.42025-12-04 04:11
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK140.42025-12-04 04:17
Jyske Bank A/SDK0010307958DKK8042025-12-04 04:15
Zealand Pharma A/SDK0060257814DKK504.82025-12-04 04:17
Nordea Invest Basis 4DK0060075893DKK153.852025-12-04 03:47
ISS A/SDK0060542181DKK204.22025-12-04 04:14
BankInvest Optima 75 Akk. KLDK0060089092DKK272.62025-12-04 03:19
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK141.12025-12-04 03:59
Sparinvest INDEX Europa Small CapDK0010297621DKK187.052025-12-04 03:58
Sparinvest Index Lav Risiko KLDK0060748556DKK112.052025-12-04 02:09
Danske Bank A/SDK0010274414DKK299.72025-12-04 04:15
BankInvest Optima 75 KLDK0060762896DKK125.82025-12-04 03:47
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK146.952025-12-04 04:10
Sparinvest Mix Lav RisikoDK0060623189DKK104.72025-12-04 03:02
BankInvest Emerging Markets Aktier ADK0060516854DKK157.052025-12-04 02:31
Danske Invest Global IndeksDK0010263052DKK169.62025-12-04 04:10
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK94.082025-12-04 03:53
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK99.822025-12-04 03:07
Pandora A/SDK0060252690DKK735.82025-12-04 04:16
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK200.32025-12-04 04:08
Formuepleje Globale Aktier - KLDK0060337095DKK117.82025-12-04 04:01
Nordea Invest Global StarsDK0010301324DKK162.62025-12-04 11:02
H. Lundbeck A/S -B-DK0061804770DKK44.182025-12-04 04:16
Sparinvest Lange ObligationerDK0060105393DKK
Coloplast -B-DK0060448595DKK584.82025-12-04 04:16
CBrain A/SDK0060030286DKK140.62025-12-04 04:17
Ambu A/S -B-DK0060946788DKK86.652025-12-04 04:17
Maj Invest Emerging Markets ValueDK0060522316DKK129.652025-12-04 04:06
Royal Unibrew A/SDK0060634707DKK563.52025-12-04 04:13
D/S NordenDK0060083210DKK266.82025-12-04 04:13
ValueInvest Global KLDK0010246396DKK1522025-12-04 03:34
Nordea Invest Basis 2DK0016195944DKK162.052025-12-04 10:27
Sparinvest INDEX Emerging MarketsDK0060300762DKK161.052025-12-04 04:17
Sparinvest SICAV Procedo DKK RLU0686499277DKK2016.52025-12-04 03:59
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK2192025-12-04 03:54
Genmab A/SDK0010272202DKK20472025-12-04 04:17
A.P. Møller-Mærsk -B-DK0010244508DKK132852025-12-04 04:17
Sparinvest Mellemlange ObligationerDK0060105476DKK
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK91.842025-12-04 02:45
Nilfisk Holding A/SDK0060907293DKK103.42025-12-04 04:11
Nordea Invest Basis 3DK0016196082DKK172.82025-12-04 03:51
Sparinvest INDEX Europa ValueDK0010297704DKK144.92025-12-04 03:52
Nordea Bank AbpFI4000297767DKK114.62025-12-04 04:17
Nordea Invest Klima & MiljøDK0060192185DKK166.252025-12-04 03:48
Maj Invest Value AktierDK0060005338DKK178.652025-12-04 04:17
BankInvest Optima Rente Akk ADK0061272903DKK105.92025-12-04 09:47
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK153.652025-12-04 03:35
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK155.852025-12-04 03:19
Netcompany Group A/SDK0060952919DKK334.62025-12-04 04:17
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK113.12025-12-04 03:30
TORM PLC -A-GB00BZ3CNK81DKK136.92025-12-04 04:17
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK142.952025-12-04 03:50
Nordea Invest Global EnhancedDK0060949881DKK208.12025-12-04 04:10
Sparinvest Globale Fokusaktier KL ADK0061293826DKK101.552025-12-04 03:53
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK133.552025-12-04 03:57
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK249.12025-12-04 04:16
BankInvest Danske Aktier A Akk.DK0060622967DKK224.42025-12-04 11:32
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK133402025-12-04 04:17
Tryg A/SDK0060636678DKK157.72025-12-04 04:16
ChemoMetec ASDK0060055861DKK7492025-12-04 04:17
H. Lundbeck A/S -A-DK0061804697DKK34.22025-12-04 03:49
BankInvest Optima 10 KLDK0060762540DKK106.852025-12-04 01:32
Novonesis (Novozymes)-B-DK0060336014DKK398.52025-12-04 04:17
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.1999992025-12-04 03:54
BankInvest Globale Aktier Akk ADK0061271699DKK194.852025-12-04 02:31
Danske Invest Danske Korte Obl.DK0016290422DKK942025-12-04 03:54
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK90.442025-12-04 11:36
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK77.32025-12-04 02:45
XACT OMXC25SE0011452127DKK190.542025-12-04 03:55
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK95.52025-12-04 04:14
Sydinvest HøjrenteLande A DKKDK0016231921DKK72.52025-12-04 03:50
Maj Invest VækstaktierDK0060005254DKK115.052025-12-04 03:59
Sparinvest Mix Aktier KL ADK0010014778DKK141.82025-12-04 01:47
NKT A/SDK0010287663DKK779.52025-12-04 04:17
Bang & Olufsen -B-DK0010218429DKK14.242025-12-04 04:16
Nykredit Invest Bæredygtige AktierDK0060361046DKK172.62025-12-04 04:10
Sparinvest Value Europa KL ADK0060032571DKK130.352025-12-04 01:42
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK105.652025-12-04 04:10
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK611.82025-12-04 03:50
BankInvest Optima 55 Akk. KLDK0060335636DKK233.12025-12-04 04:13
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK133.552025-12-04 04:14
Sparinvest INDEX USA GrowthDK0010298272DKK215.32025-12-04 04:13
Maj Invest Danske AktierDK0060005171DKK186.82025-12-04 04:01
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK159.92025-12-04 04:09
BankInvest Globale Aktier ADK0061271426DKK139.22025-12-04 03:47
Boozt ABSE0009888738DKK77.352025-12-04 04:02
Sparinvest Korte ObligationerDK0060105203DKK1172025-12-04 03:13
Bankinvest Emerging Market Obligationer ADK0016112832DKK57.222025-12-04 03:31
BankInvest Europæiske Aktier Akk. ADK0062500336DKK129.6999992025-12-04 03:24
Danske Invest Danmark IndeksDK0010266238DKK163.32025-12-04 04:16
Better Collective A/SDK0060952240DKK77.952025-12-04 04:17
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK140.052025-12-04 03:38
Sparinvest Value Emerging MarketsDK0010304856DKK165.92025-12-04 03:05
ROCKWOOL BDK0063855168DKK216.52025-12-04 04:16
Demant A/SDK0060738599DKK213.22025-12-04 04:17
Carlsberg -B-DK0010181759DKK815.82025-12-04 04:17
Novo Nordisk A/S -B-DK0062498333DKK305.052025-12-04 04:17
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK106.72025-12-04 02:07
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK97.922025-12-04 09:44
Formuepleje SafeDK0060498186DKK215.42025-12-04 03:59
BankInvest Globale Obligationer ADK0061295870DKK98.242025-12-04 10:02
C Worldwide Globale Aktier KL ADK0010157965DKK845.92025-12-04 03:58
Ringkjøbing Landbobank A/SDK0060854669DKK14272025-12-04 04:16
DSV A/SDK0060079531DKK15362025-12-04 04:17
DFDS A/SDK0060655629DKK93.452025-12-04 04:16
Matas A/SDK0060497295DKK116.82025-12-04 04:16
NNIT A/SDK0060580512DKK49.82025-12-04 04:10
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK128.12025-12-04 03:51
Maj Invest High Income ObligationerDK0060642809DKK109.652025-12-04 02:45
BankInvest Optima 55 KLDK0060762706DKK120.552025-12-04 04:11
Nykredit Invest Lange ObligationerDK0060009405DKK85.982025-12-04 03:05
Maj Invest Grønne ObligationerDK0061281060DKK103.42025-12-04 12:10
BankInvest Højt Udbytte Aktier ADK0060293538DKK142.352025-12-04 03:52
FLSmidth & Co. A/SDK0010234467DKK401.22025-12-04 04:16
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK2292025-12-04 04:16
Nordea Invest Globale Aktier IndeksDK0060451623DKK248.42025-12-04 03:47
Sydbank A/SDK0010311471DKK5602025-12-04 04:16
Maj Invest Globale ObligationerDK0060004950DKK105.52025-12-04 04:01
Maj Invest Danske ObligationerDK0060005098DKK101.552025-12-04 03:43
Formuepleje PentaDK0060498343DKK2952025-12-04 03:14
Sparinvest Danske AktierDK0010068006DKK212.22025-12-04 01:47
Sparinvest Mix Høj RisikoDK0060623346DKK1252025-12-04 01:47
BankInvest Value Globale Aktier Brandes ADK0060978716DKK97.482025-12-04 09:45
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK173.052025-12-04 03:24
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK142.12025-12-04 04:09
Solar A/S -B-DK0010274844DKK1922025-12-04 04:07
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK111.22025-12-04 12:31
Maj Invest Opsparing Høj AktieandelDK0060442713DKK233.82025-12-04 01:31
BIX Danske Aktier Indeks Akk. ADK0061532595DKK113.32025-12-04 11:02
Sparinvest INDEX USA ValueDK0010298439DKK92.642025-12-04 04:07
BIX USA Aktier Indeks ADK0061279163DKK144.22025-12-04 03:52
Per Aarsleff -B-DK0060700516DKK7372025-12-04 04:17
Maj Invest Globale Aktier Non FossilDK0061074432DKK137.852025-12-04 10:42
Sparinvest Index Mellem Risiko KLDK0060748630DKK123.12025-12-04 02:09
Scandinavian Tobacco Group A/SDK0060696300DKK91.22025-12-04 04:08
Sparinvest INDEX Europa GrowthDK0010297548DKK154.552025-12-04 04:12
BankInvest Korte HY Obligationer ADK0061066255DKK1072025-12-04 09:44
Alm. Brand -A-DK0015250344DKK17.822025-12-04 04:15
Maj Invest Globale Obligationer Akk.DK0060037455DKK165.92025-12-04 03:48
Sparinvest Mix Mellem RisikoDK0060623262DKK109.352025-12-04 03:06
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK215.92025-12-04 04:08
Maj Invest Net Zero 2050DK0061681913DKK114.32025-12-04 03:07
BIX Danske Aktier Indeks ADK0061532322DKK1042025-12-04 01:30
BankInvest Fokus Danske Aktier KLDK0060853349DKK330802025-12-04 03:47
Sparinvest SICAV Balance DKK RLU0673458609DKK
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6212025-12-04 04:15
Sparinvest Index Høj Risiko KLDK0060748713DKK133.1999992025-12-04 03:59
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK135.452025-12-04 03:46
BIX Globale Aktier IndeksDK0061133709DKK136.552025-12-04 03:31
Sparinvest SICAV Securus DKK RLU0686498972DKK1337.62025-12-04 02:05
Sparinvest INDEX USA Small CapDK0010298355DKK125.32025-12-04 04:15
Sparinvest INDEX Globale Aktier KLDK0060747822DKK186.52025-12-04 04:15
BankInvest Europæiske Aktier ADK0062500179DKK126.52025-12-04 03:43