SI-priser
SI-priser på aktier og obligationer. Få overblikket over priser på aktier og værdipapirer. Se den sidst handlede pris og se live-prisen.
Aktier:
Priserne er som udgangspunkt gældende for handelsbeløb på op til ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Investeringsforeninger (ETF):
Priserne er som udgangspunkt gældende for handelsbeløb på op til ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Obligationer:
Priserne er som udgangspunkt gældende for handelsbeløb på op til ”Size Specific to Instrument” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.
Arbejdernes Landsbanks politik vedr. Systematisk Internalisering (SI)
Arbejdernes Landsbank Commercial Policy – Systematic Internaliser (SI)
Handelspriser
Papirnavn | ISIN | Valuta | Sidst handlet pris | Sidst handlet | Live pris |
---|---|---|---|---|---|
BankInvest Melleml DK Obligationer A/- | DK0015908719 | DKK | 97.12 | 2024-03-19 09:17 | |
2% Realkredit Danmark 01okt2047 | DK0009297350 | DKK | |||
BankInv. Glo. Obl. Ansvarlig Udv. Akk A | DK0061296175 | DKK | |||
Maj Invest Pension | DK0060004877 | DKK | 118.35 | 2024-03-19 01:50 | |
1,5% Realkredit Danmark 01okt2050 | DK0004611803 | DKK | |||
Sparinvest Index Bæredygtige Japan KL | DK0010297977 | DKK | 68.42 | 2024-03-19 01:27 | |
1% Nykredit (Totalkredit) 01apr2025 13H | DK0009543654 | DKK | |||
Vestas Wind Systems A/S | DK0061539921 | DKK | 193.26 | 2024-03-19 01:50 | |
Bankinvest Europa Small Cap Aktier A | DK0060571362 | DKK | 112.1 | 2024-03-19 11:01 | |
Sparinv Value Bonds Gl. Ethical High Yield | LU1735614155 | DKK | 824.8 | 2024-03-19 08:44 | |
2% Realkredit Danmark 01jul2037 | DK0009292633 | DKK | |||
GN Store Nord A/S | DK0010272632 | DKK | 164 | 2024-03-19 01:50 | |
Var% Nykredit Realkredit 01jul2027 | DK0009511883 | DKK | |||
2,5% Nykredit (Totalkredit) 01okt2047 | DK0009798993 | DKK | |||
5,00% Nykredit Real(Tot) 2053 IO30 | DK0009539462 | DKK | |||
Bavarian Nordic A/S | DK0015998017 | DKK | 157 | 2024-03-19 01:49 | |
1% Realkredit Danmark 01apr2043 | DK0004619111 | DKK | |||
1,50% Nykredit Real(Tot) 2038 | DK0009535635 | DKK | |||
Wealth Invest Linde & Partners DividendeFo | DK0060660389 | DKK | |||
4% Realkredit Danmark 01okt2053 | DK0004623303 | DKK | |||
Ørsted A/S | DK0060094928 | DKK | 355.9 | 2024-03-19 01:50 | |
BankInvest Optima 30 Akk. KL | DK0060745966 | DKK | 113.85 | 2024-03-19 12:30 | |
1,5% Nykredit (Totalkredit) 01okt2040 01E | DK0009513319 | DKK | |||
Coop Opsparing Modig | DK0060991651 | DKK | 158.9 | 2024-03-19 09:59 | |
NTG Nordic Transport Group A/S | DK0061141215 | DKK | 260.5 | 2024-03-19 01:48 | |
Sparinvest Bæredygtige Aktier Akk.KL A | DK0060012896 | DKK | 287 | 2024-03-19 11:40 | |
Jyske Bank A/S | DK0010307958 | DKK | 571 | 2024-03-19 01:48 | |
Zealand Pharma A/S | DK0060257814 | DKK | 711.75 | 2024-03-19 01:49 | |
3,5% Realkredit Danmark 01apr2044 | DK0009288441 | DKK | |||
ISS A/S | DK0060542181 | DKK | 123.75 | 2024-03-19 01:49 | |
BankInvest Optima 75 Akk. KL | DK0060089092 | DKK | 229 | 2024-03-19 09:28 | |
Sparinvest Nye Obligationsmarkeder | DK0016030786 | DKK | 94.02 | 2024-03-19 08:46 | |
Sparinvest Index Bæredygtige USA KL | DK0060748200 | DKK | 130.5 | 2024-03-19 01:49 | |
3% Nykredit (Totalkredit) 01jan2034 | DK0009786394 | DKK | |||
1,5% Realkredit Danmark 01okt2052 | DK0004619467 | DKK | |||
4,00% Nykredit Real(Tot) 2056 IO | DK0009541955 | DKK | |||
Sparinvest Index Europa Small Cap | DK0010297621 | DKK | 165.85 | 2024-03-19 01:35 | |
2% Nykredit (Totalkredit) 01okt2047 | DK0009504755 | DKK | |||
1,50% Nykredit Real(Total) 2053 | DK0009527616 | DKK | |||
Sparinvest Index Lav Risiko KL | DK0060748556 | DKK | 104.35 | 2024-03-19 12:50 | |
Danske Bank A/S | DK0010274414 | DKK | 208.4 | 2024-03-19 01:50 | |
BankInvest Optima 75 KL | DK0060762896 | DKK | 112.8 | 2024-03-19 12:58 | |
PFA Invest Balance C Akkumulerende | DK0062266391 | DKK | |||
2,00% Nykredit Real(Tot) 2053 | DK0009528507 | DKK | |||
1% Realkredit Danmark A/S 10S 01apr2026 | DK0009295305 | DKK | 95.94 | 2024-03-19 10:05 | |
2% Nykredit (Totalkredit) 01jul2037 | DK0009798647 | DKK | |||
5,00% Nykredit Real(Tot) 2053 | DK0009539116 | DKK | |||
1% Nykredit (Totalkredit) 01jan2028 | DK0009515363 | DKK | |||
4,00% Nykredit Real(Tot) 2053 IO | DK0009537680 | DKK | |||
2,00% Nykredit Real (Tot) 2050 | DK0009513582 | DKK | |||
0,50% Nykredit Real(Tot) 2053 | DK0009530248 | DKK | |||
Sparinvest Mix Lav Risiko | DK0060623189 | DKK | 98.74 | 2024-03-19 01:32 | |
5,00% Nykredit Real(Tot) 2056 | DK0009540981 | DKK | |||
PFA Invest Indeks Mellemlange Obligationer | DK0060700433 | DKK | |||
Bankinvest Emerging Markets Aktier A | DK0060516854 | DKK | 125.15 | 2024-03-19 10:34 | |
BankInvest - Lange Danske Obl. Akk A | DK0061151016 | DKK | 88.4 | 2024-03-19 11:07 | |
1% Nykredit (Totalkredit) 01okt2040 -S | DK0009522575 | DKK | |||
0,5% LR Realkredit 01okt2050 | DK0004925070 | DKK | |||
Var% Nykredit (Totalkredit) 01jul2038 | DK0009759748 | DKK | |||
-0,5% Nykredit (Totalkredit) 01okt2033 | DK0009530594 | DKK | |||
Sparinvest Virksomhedsobligationer HY Kort | DK0060530764 | DKK | 92.8 | 2024-03-19 08:45 | |
Pandora A/S | DK0060252690 | DKK | 1151 | 2024-03-19 01:49 | |
Var% Nykredit (Totalkredit) 01jul2025 | DK0009526055 | DKK | |||
3% Nykredit (Totalkredit) 01jan2028 | DK0009762023 | DKK | |||
Var% Nykredit Realkredit 01jul2034 -S | DK0009537334 | DKK | |||
1% Nykredit (Totalkredit) 01okt2040 01EE | DK0009515017 | DKK | |||
Sydinvest Morningstar Sustainability Index | DK0061111572 | DKK | 192.95 | 2024-03-19 01:08 | |
Var% Nykredit (Totalkredit) 2024/7 | DK0009531139 | DKK | |||
1% Realkredit Danmark 01jan2026 | DK0009296543 | DKK | |||
0,5% Realkredit Danmark 01jan2050 | DK0004613189 | DKK | |||
Var% Totalkredit 01okt2036 | DK0004717394 | DKK | |||
3% Realkredit Danmark 01okt2044 | DK0009290181 | DKK | |||
2,5% Realkredit Danmark 01okt2053 | DK0004622842 | DKK | |||
1% Nykredit (Totalkredit) 01jul2026 -S | DK0009531485 | DKK | |||
H. Lundbeck A/S -B- | DK0061804770 | DKK | 33.14 | 2024-03-19 01:47 | |
-0,5% Nykredit (Totalkredit) 01okt2030 | DK0009525164 | DKK | |||
Sparinvest Lange Obligationer | DK0060105393 | DKK | 90.86 | 2024-03-19 12:31 | |
Var% Nykredit (Totalkredit) 01jul2038 | DK0009761488 | DKK | |||
Coloplast -B- | DK0060448595 | DKK | 916 | 2024-03-19 01:50 | |
4,00% Nykredit Real(Tot) 2056 | DK0009541872 | DKK | 97.6 | 2024-03-19 07:41 | |
1% Realkredit Danmark 01okt2032 | DK0009297434 | DKK | |||
0% Realkredit Danmark 01okt2033 | DK0004616521 | DKK | |||
2,00% Nykredit Real(Tot) 2043 | DK0009535551 | DKK | |||
CBrain A/S | DK0060030286 | DKK | 361.5 | 2024-03-19 01:41 | |
2,5% Nykredit (Totalkredit) 01okt2037 | DK0009795627 | DKK | |||
0% Nykredit (Totalkredit) 01okt2030 | DK0009512691 | DKK | |||
1% Realkredit Danmark 01apr2028 | DK0004604196 | DKK | |||
0,5% Realkredit Danmark 01okt2030 | DK0004605839 | DKK | |||
Ambu A/S -B- | DK0060946788 | DKK | 116 | 2024-03-19 01:49 | |
Maj Invest Emerging Markets Value | DK0060522316 | DKK | 106.9 | 2024-03-19 01:47 | |
4% Realkredit Danmark 01okt2053 | DK0004623733 | DKK | |||
0,50% NYKREDIT REAL(TOT) 2035 | DK0009518706 | DKK | |||
Royal Unibrew A/S | DK0060634707 | DKK | 434.7 | 2024-03-19 01:50 | |
D/S Norden | DK0060083210 | DKK | 281 | 2024-03-19 01:47 | |
ValueInvest Global KL | DK0010246396 | DKK | 176.05 | 2024-03-19 12:25 | |
5% Totalkredit 01apr2035 | DK0004714458 | DKK | |||
4% Totalkredit 01jul2025 | DK0004715349 | DKK | |||
PFA Invest Balance AA | DK0060814366 | DKK | |||
Sparinvest Index Emerging Markets | DK0060300762 | DKK | 128.449999 | 2024-03-19 01:32 | |
0% Realkredit Danmark 01okt2038 | DK0004616877 | DKK | |||
Rockwool -B- | DK0010219153 | DKK | 2152 | 2024-03-19 01:48 | |
0,5% Realkredit Danmark 01okt2035 | DK0004612025 | DKK | |||
Sparinvest SICAV Procedo DKK R | LU0686499277 | DKK | |||
1% Nykredit (Totalkredit) 01apr2024 -S | DK0009540395 | DKK | |||
Maj Invest Value Aktier Akkumulerende | DK0060642726 | DKK | 172.95 | 2024-03-19 01:48 | |
Genmab A/S | DK0010272202 | DKK | 2023 | 2024-03-19 01:49 | |
A.P. Møller-Mærsk -B- | DK0010244508 | DKK | 8906 | 2024-03-19 01:50 | |
1% Realkredit Danmark 01jan2025 S10F | DK0004624624 | DKK | |||
5% Nykredit Realkredit 01okt2032 | DK0009749350 | DKK | |||
Sparinvest Mellemlange Obligationer | DK0060105476 | DKK | 97.36 | 2024-03-19 10:23 | |
1,5% Nykredit Realkredit 01jul2032 | DK0009798217 | DKK | |||
1,50% Nykredit real(Tot) 2053 IO | DK0009528424 | DKK | |||
BankInvest Virksomhedsobl. IG Akk A | DK0060019636 | DKK | |||
Bankinvest Korte Danske Obl. A | DK0016109614 | DKK | 87.7 | 2024-03-19 01:22 | |
Nilfisk Holding A/S | DK0060907293 | DKK | 134.8 | 2024-03-19 01:44 | |
0,5% Realkredit Danmark 01okt2053 | DK0004616604 | DKK | |||
1,00% Nykredit real(Tot) 2050 | DK0009522815 | DKK | 76.66 | 2024-03-19 01:24 | |
Var% Nykredit (Totalkredit) 01jan2038 | DK0009759664 | DKK | |||
Sparinvest Index Europa Value | DK0010297704 | DKK | 111.6 | 2024-03-19 01:22 | |
Var% Realkredit Danmark 01jan2038 | DK0009273682 | DKK | |||
3% Nykredit (Totalkredit) 01okt2044 | DK0009789497 | DKK | |||
3,50% Nykredit Real(Tot) 2053 IO | DK0009536955 | DKK | |||
Var% Realkredit Danmark 01jul2025 | DK0004619541 | DKK | 100.14 | 2024-03-19 11:20 | |
1% Realkredit Danmark 01apr2027 | DK0004602570 | DKK | |||
Nordea Bank Abp | FI4000297767 | DKK | 83.01 | 2024-03-19 01:50 | |
1,5% Realkredit Danmark 01okt2050 | DK0004608189 | DKK | |||
Var% Realkredit Danmark 01jul2024 | DK0004615713 | DKK | |||
Maj Invest Value Aktier | DK0060005338 | DKK | 162.45 | 2024-03-19 01:46 | |
BankInv. Optima Rente Akk A | DK0061272903 | DKK | |||
Bankinv.Globale Akt.AKK A(Columbia Th.) | DK0061410057 | DKK | 134.9 | 2024-03-19 12:54 | |
Sparinvest INDEX Glob Akt Min.Risik Akk.KL | DK0060748127 | DKK | 137.85 | 2024-03-19 01:49 | |
Netcompany Group A/S | DK0060952919 | DKK | 285 | 2024-03-19 01:50 | |
2% Realkredit Danmark 01okt2029 | DK0009289761 | DKK | |||
1,50% Nykredit Real(Tot) 2050 | DK0009513152 | DKK | |||
Var% Realkredit Danmark 01okt2031 | DK0004620044 | DKK | |||
1,5% Realkredit Danmark 01jul2040 | DK0004606050 | DKK | |||
1% Nykredit (Totalkredit) 01apr2027 | DK0009533507 | DKK | |||
3,5% Nykredit (Totalkredit) 01okt2044 | DK0009787368 | DKK | |||
Sparinvest Bæredygtige Virkobl. IG KL A | DK0060444255 | DKK | 97.4 | 2024-03-19 09:39 | |
0,5% Realkredit Danmark 01okt2027 | DK0009297517 | DKK | |||
PFA Invest Balance A | DK0060522829 | DKK | 107.2 | 2024-03-19 10:23 | |
BankInvest Optima 30 KL | DK0060762623 | DKK | 103.25 | 2024-03-19 01:18 | |
TORM PLC -A- | GB00BZ3CNK81 | DKK | 237 | 2024-03-19 01:50 | |
Var% Nykredit (Totalkredit) 01jul2029 32H | DK0009542177 | DKK | |||
Bankinvest Højt udbt. aktier akk | DK0061151362 | DKK | 136 | 2024-03-19 10:07 | |
Sparinvest Globale Fokusaktier KL A | DK0061293826 | DKK | 109.65 | 2024-03-19 08:44 | |
4,00% Nykredit Real(Tot) 2043 | DK0009539546 | DKK | |||
1% Nykredit Real(Tot) 2033 | DK0009535718 | DKK | |||
1,50% Nykredit Real(Tot) 2050 IO | DK0009521254 | DKK | |||
Var% Nykredit (Totalkredit) 01jul2030 | DK0009526725 | DKK | |||
Var% Nykredit (Totalkredit) 2024/10 | DK0009533853 | DKK | |||
Sparinvest Bæredygtige Aktier KL A | DK0061294048 | DKK | 144.85 | 2024-03-19 01:40 | |
2% Nykredit (Totalkredit) 01jul2032 | DK0009795544 | DKK | |||
0% Nykredit Real(Tot) 2033 | DK0009529661 | DKK | |||
0,50% Nykredit Real(Tot) 2050 | DK0009525081 | DKK | 72.44 | 2024-03-19 01:39 | |
Bankinvest Small Cap Danske Akt KL | DK0061029808 | DKK | 90.14 | 2024-03-19 09:26 | |
Sparinvest Index OMXC25 KL | DK0060442556 | DKK | 280.4 | 2024-03-19 01:50 | |
3,5% Nykredit (Totalkredit) 01jul2044 | DK0009787442 | DKK | |||
Bankinvest Danske Aktier A Akk. | DK0060622967 | DKK | 220.6 | 2024-03-19 11:07 | |
Sparinvest Mix Min Risiko KL A | DK0060914901 | DKK | |||
A.P. Møller-Mærsk -A- | DK0010244425 | DKK | 8705 | 2024-03-19 01:49 | |
Var% Nykredit (Totalkredit) 2027/1 | DK0009542094 | DKK | |||
2,50% Nykredit Real(Tot) 2053 IO30 | DK0009534828 | DKK | |||
1% Nykredit (Totalkredit) 01apr2025 -S | DK0009525834 | DKK | |||
Tryg A/S | DK0060636678 | DKK | 144.55 | 2024-03-19 01:47 | |
2% Nykredit (Totalkredit) 01jan2025 | DK0009798480 | DKK | |||
Var% Nykredit (Totalkredit) 2027/1 | DK0009543738 | DKK | |||
2% Realkredit Danmark 01okt2053 | DK0004619624 | DKK | |||
0,50% Nykredit Real(Tot) 2053 Io | DK0009530917 | DKK | |||
0,5% Realkredit Danmark 01okt2050 | DK0004613262 | DKK | |||
5% Realkredit Danmark 01okt2053 | DK0004623816 | DKK | |||
ChemoMetec AS | DK0060055861 | DKK | 421.4 | 2024-03-19 01:48 | |
H. Lundbeck A/S -A- | DK0061804697 | DKK | 28.64 | 2024-03-19 01:46 | |
Var% Totalkredit 10okt2036 | DK0004717717 | DKK | |||
BankInvest Optima 10 KL | DK0060762540 | DKK | 96.92 | 2024-03-19 10:22 | |
Novonesis (Novozymes)-B- | DK0060336014 | DKK | 407.5 | 2024-03-19 01:49 | |
BankInvest Korte Danske Obl. Akk. A | DK0060130318 | DKK | 122.8 | 2024-03-19 11:07 | |
BankInv. Glo. Akt. Ansvarlig Udv. Akk A | DK0061271699 | DKK | 153.25 | 2024-03-19 11:07 | |
1,00% Nykredit Real(Tot) 2043 | DK0009529315 | DKK | |||
Var% Realkredit Danmark 01okt2041 | DK0009279960 | DKK | |||
0,00% Nykredit Real(Tot) 2035 | DK0009524944 | DKK | |||
3,00% Nykredit Real(Tot) 2036 | DK0009544629 | DKK | |||
Sparinvest SICAV Long Danish Bonds DKK R | LU0138507396 | DKK | |||
Bankinvest Lange Danske Obl.A | DK0016109531 | DKK | 84.9 | 2024-03-19 12:48 | |
0,5% Realkredit Danmark 01okt2053 | DK0004618733 | DKK | |||
BankInvest Virksomhedsobligationer IG A | DK0010296813 | DKK | 71.66 | 2024-03-19 09:51 | |
3% Nykredit (Totalkredit) 01jan2029 | DK0009786204 | DKK | |||
Var% Nykredit (Totalkredit) 01jul2025 32H | DK0009538308 | DKK | |||
1% Realkredit Danmark 01okt2035 | DK0004605912 | DKK | |||
Sydinvest Højrentelande Mix. | DK0016231921 | DKK | 64.739999 | 2024-03-19 08:44 | |
1,5% Realkredit Danmark 01apr2032 | DK0009293284 | DKK | |||
Maj Invest Vækstaktier | DK0060005254 | DKK | 152.95 | 2024-03-19 01:10 | |
2,00% Nykredit Real(Tot) 2047 | DK0009504169 | DKK | |||
4,00% Nykredit Real(Tot) 2053 IO30 | DK0009536872 | DKK | |||
Var% Nykredit (Totalkredit) 01jul2026 S32 | DK0009544975 | DKK | |||
2% Realkredit Danmark 01jul2053 | DK0004620127 | DKK | |||
Sparinvest - Mix Aktier KL A | DK0010014778 | DKK | 129.3 | 2024-03-19 12:29 | |
1,00% Nykredit Real(Tot) 2053 IO30 | DK0009531055 | DKK | |||
4,00% Nykredit Real(Tot) 2053 | DK0009537417 | DKK | |||
1% Nykredit (Totalkredit) 01jul2024 | DK0009521841 | DKK | |||
Var% Nykredit (Totalkredit) 2028/7 | DK0009515959 | DKK | |||
Var% Nykredit (Totalkredit) 2025/1 | DK0009534588 | DKK | |||
NKT A/S | DK0010287663 | DKK | 571.5 | 2024-03-19 01:50 | |
Bang & Olufsen -B- | DK0010218429 | DKK | 9.18 | 2024-03-19 01:46 | |
3% Totalkredit 01jul2025 | DK0004717550 | DKK | |||
0% Realkredit Danmark 01okt2035 | DK0004613346 | DKK | |||
Sparinvest - Value Europa KL A | DK0060032571 | DKK | |||
Var% Nykredit (Totalkredit) 2025/7 | DK0009796351 | DKK | |||
PFA Invest Danske Aktier | DK0060446623 | DKK | 159.1 | 2024-03-19 01:33 | |
BankInvest Virksomhedsobli. HY A | DK0060461424 | DKK | 108.15 | 2024-03-19 01:25 | |
Maj Invest Planet & People | DK0060157196 | DKK | 114.3 | 2024-03-19 01:40 | |
Bankinvest Emerging Markets Korte Obl.A | DK0061540937 | DKK | |||
Sparinvest Value aktier | DK0010079631 | DKK | 563.7 | 2024-03-19 01:49 | |
BankInvest Optima 55 Akk. KL | DK0060335636 | DKK | 199.8 | 2024-03-19 10:42 | |
Sparinvest Index Bæredygtige Europa KL | DK0060748044 | DKK | 120.4 | 2024-03-19 12:49 | |
1% Realkredit Danmark 01okt2053 | DK0004616281 | DKK | |||
Sparinvest Index USA Growth | DK0010298272 | DKK | 157.35 | 2024-03-19 01:49 | |
1,50% Nykredit real(Tot) 2043 | DK0009534232 | DKK | |||
2,5% Nykredit Realkredit 01apr2045 | DK0009797599 | DKK | |||
0,50% Nykredit Real(Tot) 2050 IO | DK0009525321 | DKK | |||
Var% Nykredit (Totalkredit) 2026/7 | DK0009538068 | DKK | |||
6,00% Nykredit Real(Total) 2053 | DK0009540122 | DKK | |||
Maj Invest Danske Aktier | DK0060005171 | DKK | 185.25 | 2024-03-19 01:27 | |
Sparinvest Index Bæredygtige Global KL | DK0060747905 | DKK | 143.4 | 2024-03-19 01:48 | |
BankInvest Glo. Akt. Ansvarlig Udv. A | DK0061271426 | DKK | 125.85 | 2024-03-19 01:38 | |
Boozt AB | SE0009888738 | DKK | 84.85 | 2024-03-19 01:43 | |
0,5% Nykredit (Totalkredit) 01okt2027 | DK0009504599 | DKK | |||
3% Nykredit (Totalkredit) 01okt2044 | DK0009789570 | DKK | |||
2,5% Realkredit Danmark 01apr2048 | DK0004606217 | DKK | |||
5,00% Nykredit Real(Tot) 2056 IO | DK0009541013 | DKK | 100.5 | 2024-03-19 11:54 | |
Var% Totalkredit 01okt2036 | DK0004717204 | DKK | |||
3% Nykredit (Totalkredit) 01okt2046 | DK0009795460 | DKK | |||
3,00% Nykredit Real(Tot) 2043 | DK0009537177 | DKK | |||
Sparinvest Korte Obligationer | DK0060105203 | DKK | 109.1 | 2024-03-19 08:44 | |
Var% Nykredit Realkredit 01jul2026 | DK0009508822 | DKK | |||
4% Realkredit Danmark 01jan2038 | DK0009274300 | DKK | |||
1,00% Nykredit Real(Tot) 2050 IO | DK0009524431 | DKK | |||
Bankinvest Emerging Market Obligationer A | DK0016112832 | DKK | 50.34 | 2024-03-19 10:11 | |
BI Europæiske Aktier Ansv. Udv Akk. A | DK0062500336 | DKK | |||
1% Nykredit (Totalkredit) 01apr2026 | DK0009530750 | DKK | |||
2,5% Realkredit Danmark 01apr2036 | DK0009292120 | DKK | |||
Var% Nykredit (Totalkredit) 01jul2028 | DK0009760407 | DKK | |||
2% Nykredit (Totalkredit) 01jan2026 | DK0009507931 | DKK | |||
Topdanmark A/S | DK0060477503 | DKK | 295.6 | 2024-03-19 01:42 | |
2,00% Nykredit Real(Tot) 2053 IO30 | DK0009532889 | DKK | |||
1% Nykredit (Totalkredit) 01apr2024 | DK0009520959 | DKK | |||
Var% Nykredit (Totalkredit) 2025/7 | DK0009536286 | DKK | |||
1% Realkredit Danmark 01jan2028 | DK0004603891 | DKK | |||
Bankinv. Globale Aktier A(Columbia Th.) | DK0061409711 | DKK | 128.449999 | 2024-03-19 01:01 | |
Var% Nykredit (Totalkredit) 01jul2025 | DK0009523540 | DKK | |||
Var% Nykredit (Totalkredit) 01jul2028 22H | DK0009542250 | DKK | |||
2% Realkredit Danmark 01okt2047 | DK0009297194 | DKK | |||
Var% Nykredit (Totalkredit) 01jan2039 | DK0009771362 | DKK | |||
1% Realkredit Danmark 01jan2027 | DK0009299729 | DKK | |||
Var% Realkredit Danmark 01jan2038 | DK0009273765 | DKK | |||
Sparinvest Value Emerging Markets | DK0010304856 | DKK | 133.699999 | 2024-03-19 08:44 | |
3,00% Nykredit Real(Tot) 2053 IO | DK0009535395 | DKK | |||
3% Realkredit Danmark 01apr2034 | DK0009285264 | DKK | |||
Demant A/S | DK0060738599 | DKK | 347.1 | 2024-03-19 01:49 | |
Carlsberg -B- | DK0010181759 | DKK | 913.4 | 2024-03-19 01:49 | |
2% Nykredit (Totalkredit) 01jul2024 | DK0009788416 | DKK | |||
Novo Nordisk A/S -B- | DK0062498333 | DKK | 903.5 | 2024-03-19 01:50 | |
BankInv. Emerging Markets Obl. Lokalval A | DK0060012037 | DKK | |||
5% Realkredit Danmark 01okt2053 | DK0004624038 | DKK | |||
Var% Nykredit (Totalkredit) 2025/7 | DK0009543068 | DKK | |||
0,50% Nykredit Real(Tot) 2038 | DK0009529588 | DKK | |||
2,5% Nykredit (Totalkredit) 01jul2047 | DK0009798803 | DKK | |||
1% Realkredit Danmark 01apr2024 | DK0009295149 | DKK | |||
5% Totalkredit 01jul2029 | DK0004712163 | DKK | |||
PFA Invest Globale Aktier | DK0060446706 | DKK | 184.1 | 2024-03-19 01:03 | |
2,50% Nykredit Real(Tot) 2053 IO | DK0009534901 | DKK | |||
1% Realkredit Danmark 01apr2053 | DK0004616018 | DKK | |||
1% Nykredit (Totalkredit) 01jan2027 -S | DK0009511297 | DKK | |||
Var% Realkredit Danmark 01jan2038 | DK0009273419 | DKK | |||
1,5% Nykredit (Totalkredit) 01okt2047 | DK0009506024 | DKK | |||
Sparinvest Virksomhedsobligationer HY KL A | DK0060819324 | DKK | 89.24 | 2024-03-19 01:21 | |
BankInvest Glo. Obl. Ansvarlig Udv. A | DK0061295870 | DKK | |||
4% Nykredit (Totalkredit) 01jul2037 | DK0009761728 | DKK | |||
2% Nykredit (Totalkredit) 01okt2029 | DK0009789307 | DKK | |||
Ringkjøbing Landbobank A/S | DK0060854669 | DKK | 1179 | 2024-03-19 01:42 | |
DSV A/S | DK0060079531 | DKK | 1040.5 | 2024-03-19 01:49 | |
DFDS A/S | DK0060655629 | DKK | 194.2 | 2024-03-19 01:50 | |
2% Realkredit Danmark 01jul2050 | DK0004606134 | DKK | |||
Matas A/S | DK0060497295 | DKK | 118.2 | 2024-03-19 01:49 | |
NNIT A/S | DK0060580512 | DKK | 106 | 2024-03-19 01:43 | |
1% Nykredit (Totalkredit) 01jul2027 | DK0009534315 | DKK | |||
1% Realkredit Danmark 01apr2024 | DK0004620556 | DKK | |||
Sparinvest Bæredygtige Value Akt KL A | DK0061551546 | DKK | |||
1% Realkredit Danmark 01okt2050 | DK0004612454 | DKK | |||
5% Realkredit Danmark 01okt2056 23S | DK0004626918 | DKK | |||
Maj Invest High Income Obligationer | DK0060642809 | DKK | 104 | 2024-03-19 01:16 | |
4,00% Nykredit Real(Tot) 2056 IO30 | DK0009545949 | DKK | |||
BankInvest Optima 55 KL | DK0060762706 | DKK | 109.75 | 2024-03-19 01:22 | |
Maj Invest Grønne Obligationer | DK0061281060 | DKK | 99.22 | 2024-03-19 12:09 | |
0,50% Nykredit real(Tot) 2043 | DK0009527103 | DKK | |||
PFA Invest Balance C | DK0060622884 | DKK | 126.3 | 2024-03-19 01:17 | |
3,00% Nykredit Real(Tot) 2033 | DK0009539629 | DKK | |||
Bankinvest afdeling Højt Udbytte Aktier A | DK0060293538 | DKK | 145.75 | 2024-03-19 12:53 | |
2,5% Realkredit Danmark 01okt2034 | DK0009289928 | DKK | |||
FLSmidth & Co. A/S | DK0010234467 | DKK | 334.2 | 2024-03-19 01:50 | |
BankInvest Optima 10 Akk. KL | DK0060335552 | DKK | |||
2% Nykredit (Totalkredit) 01okt2050 -S | DK0009515876 | DKK | |||
ALK-Abello A/S -B- | DK0061802139 | DKK | 130 | 2024-03-19 01:50 | |
3,50% Nykredit Real(Tot) 2053 | DK0009537094 | DKK | |||
2,00% Nykredit Real(Tot) 2053 IO | DK0009528697 | DKK | |||
1,00% Nykredit Real(Tot) 2035 | DK0009514630 | DKK | |||
6,00% Nykredit Real(Tot) 2053 IO | DK0009540478 | DKK | |||
3,00% Nykredit Real(Tot) 2053 IO30 | DK0009535205 | DKK | |||
Sydbank A/S | DK0010311471 | DKK | 386.2 | 2024-03-19 01:48 | |
1% Nykredit (Totalkredit) 01jul2025 -S | DK0009526139 | DKK | |||
1,5% Realkredit Danmark 01okt2037 | DK0009297277 | DKK | |||
4% Realkredit Danmark 01jan2038 | DK0009273179 | DKK | |||
1% Nykredit (Totalkredit) 01jan2032 | DK0009533267 | DKK | |||
1% Nykredit (Totalkredit) 01jul2028 13H | DK0009542334 | DKK | |||
Maj Invest Globale Obligationer | DK0060004950 | DKK | 100.1 | 2024-03-19 01:47 | |
1% Realkredit Danmark 01apr2029 | DK0004607538 | DKK | |||
2,5% Realkredit Danmark 01okt2053 | DK0004622339 | DKK | |||
1,5% Nykredit (Totalkredit) 01okt2037 | DK0009504326 | DKK | |||
1% Nykredit (Totalkredit) 01apr2027 | DK0009796278 | DKK | |||
1,50% Nykredit real(Tot) 2053 IO30 | DK0009532020 | DKK | |||
1,5% Realkredit Danmark 01apr2026 | DK0009292203 | DKK | |||
Maj Invest Danske Obligationer | DK0060005098 | DKK | 95.26 | 2024-03-19 12:48 | |
1% Nykredit (Totalkredit) 01jan2031 | DK0009529075 | DKK | |||
Var% Nykredit (Totalkredit) 01jan2039 | DK0009771529 | DKK | |||
Sparinvest Danske Aktier | DK0010068006 | DKK | 224.2 | 2024-03-19 10:35 | |
4% Nykredit (Totalkredit) 01okt2041 | DK0009775355 | DKK | |||
Sparinvest Mix Høj Risiko | DK0060623346 | DKK | 119.15 | 2024-03-19 10:49 | |
0% Nykredit (Totalkredit) 01okt2040 -S | DK0009525248 | DKK | |||
4,00% Nykredit real(Tot) 2046 | DK0009542680 | DKK | 98.71 | 2024-03-19 01:00 | |
Bankinvest Value Globale Aktier A/- | DK0060978716 | DKK | |||
5,00% Nykredit Real(Tot) 2053 IO | DK0009539389 | DKK | 100.8 | 2024-03-19 12:17 | |
PFA Invest Kreditobligationer | DK0060446896 | DKK | 99.42 | 2024-03-19 08:44 | |
2,5% Realkredit Danmark 01apr2047 | DK0009292559 | DKK | |||
Wealth Invest Linde & Partners GlobValFond | DK0060660462 | DKK | |||
1,5% Realkredit Danmark 01jul2053 | DK0004619038 | DKK | |||
Noble Corporation PLC -A- | GB00BMXNWH07 | DKK | 328.5 | 2024-03-19 01:47 | |
1% Nykredit (Totalkredit) 01jan2030 | DK0009524001 | DKK | |||
Var% Nykredit (Totalkredit) 2026/1 | DK0009538142 | DKK | |||
Coop Opsparing Moderat | DK0060991578 | DKK | 133.85 | 2024-03-19 10:25 | |
1% Nykredit (Totalkredit) 01okt2032 | DK0009504672 | DKK | |||
Sparinvest Index Stabile Obligationer | DK0060057487 | DKK | 133.25 | 2024-03-19 01:16 | |
1% Nykredit (Totalkredit) 01jan2029 | DK0009519357 | DKK | |||
Solar A/S -B- | DK0010274844 | DKK | 325.5 | 2024-03-19 01:47 | |
Bankinvest Optima Rente A | DK0061272747 | DKK | 96.06 | 2024-03-19 01:41 | |
0,5% Nykredit (Totalkredit) 01okt2040 -S | DK0009524357 | DKK | |||
BankInvest Danske Aktier A | DK0016060346 | DKK | 115 | 2024-03-19 01:43 | |
Maj Invest Big Picture | DK0060442713 | DKK | 200.9 | 2024-03-19 09:12 | |
BankInvest BIX Danske Akt. Ansv. Udv. AkkA | DK0061532595 | DKK | 111.6 | 2024-03-19 12:28 | |
2% Nykredit (Totalkredit) 01okt2033 | DK0009537250 | DKK | |||
Var% Totalkredit 01jan2037 | DK0004718012 | DKK | |||
Sparinvest Index USA Value | DK0010298439 | DKK | 91.62 | 2024-03-19 01:46 | |
1% Realkredit Danmark 01jan2032 | DK0004617255 | DKK | |||
2% Nykredit (Totalkredit) 01okt2034 | DK0009789653 | DKK | |||
2,5% Realkredit Danmark 01okt2047 | DK0009293441 | DKK | |||
0,5% Realkredit Danmark 01okt2040 | DK0004612967 | DKK | |||
Per Aarsleff -B- | DK0060700516 | DKK | 341.5 | 2024-03-19 01:49 | |
1% Realkredit Danmark 01okt2040 | DK0004611720 | DKK | |||
Var% Totalkredit 01jul2026 | DK0004718368 | DKK | |||
1,00% Nykredit Real(Tot) 2053 | DK0009527293 | DKK | |||
Maj Invest Globale Aktier Non Fossil | DK0061074432 | DKK | |||
3% Realkredit Danmark 01okt2043 | DK0004623220 | DKK | |||
Sparinvest Index Mellem Risiko KL | DK0060748630 | DKK | 111.45 | 2024-03-19 01:14 | |
Scandinavian Tobacco Group A/S | DK0060696300 | DKK | 126.7 | 2024-03-19 01:47 | |
Sparinvest Index Europa Growth | DK0010297548 | DKK | 163.6 | 2024-03-19 01:30 | |
5,00% Nykredit Real(Tot) 2056 IO30 | DK0009544462 | DKK | 100.6 | 2024-03-19 01:15 | |
Bankinvest Korte HY Obligationer A | DK0061066255 | DKK | 100 | 2024-03-19 01:42 | |
0,5% Realkredit Danmark 01okt2043 | DK0004616364 | DKK | |||
5,00% Nykredit Real(Tot) 2046 | DK0009545006 | DKK | |||
4% Nykredit (Totalkredit) 01jan2044 | DK0009779936 | DKK | |||
Alm. Brand -A- | DK0015250344 | DKK | 12.96 | 2024-03-19 01:43 | |
0% Nykredit Real(Tot) 2038 | DK0009530321 | DKK | |||
1,5% Nykredit (Totalkredit) 01okt2024 | DK0009792285 | DKK | |||
Maj Invest Kontra Strategier | DK0060037455 | DKK | 151.5 | 2024-03-19 10:44 | |
Sparinvest Mix Mellem Risiko | DK0060623262 | DKK | 103.9 | 2024-03-19 11:17 | |
Sparinvest Index Dow Jones Sustain. World | DK0010297464 | DKK | 200.4 | 2024-03-19 01:49 | |
4% Nykredit (Totalkredit) 01okt2026 | DK0009775272 | DKK | |||
Maj Invest Net Zero 2050 AKL | DK0061681913 | DKK | 96.46 | 2024-03-19 12:04 | |
BankInvest BIX Danske Akt. Ansv. Udv. A | DK0061532322 | DKK | 105.4 | 2024-03-19 08:44 | |
1% Realkredit Danmark 01jul2053 | DK0004616794 | DKK | |||
1% Realkredit Danmark 01jan2025 | DK0009296469 | DKK | |||
Bankinvest Fokus Danske Akt. DKK | DK0060853349 | DKK | |||
Var% Nykredit (Totalkredit) 2027/7 | DK0009531212 | DKK | |||
1% Realkredit Danmark 01okt2050 | DK0004612884 | DKK | |||
1% Realkredit Danmark 01apr2025 | DK0009295222 | DKK | |||
Spar Nord Bank A/S | DK0060036564 | DKK | 124.6 | 2024-03-19 01:48 | |
2,50% Nykredit Real(Tot) 2053 | DK0009535122 | DKK | |||
Sparinvest SICAV Balance DKK R | LU0673458609 | DKK | 1390.8 | 2024-03-19 08:44 | |
Coop Opsparing Forsigtig | DK0060991495 | DKK | 112.8 | 2024-03-19 09:58 | |
2,5% Nykredit (Totalkredit) 01jul2048 01EE | DK0009513665 | DKK | |||
Var% Nykredit (Totalkredit) 01jul2038 | DK0009761561 | DKK | |||
Schouw & Co. | DK0010253921 | DKK | 525 | 2024-03-19 01:49 | |
Var% Nykredit (Totalkredit) 2025/1 | DK0009541799 | DKK | |||
Sparinvest Index Høj Risiko KL | DK0060748713 | DKK | 117.95 | 2024-03-19 11:01 | |
1,00% Nykredit Real(Tot) 2053 IO | DK0009527376 | DKK | |||
Var% Realkredit Danmark 01jul2027 12F | DK0004626595 | DKK | |||
Sparinvest Index Globale Akt. Min Risiko | DK0060031847 | DKK | 133.65 | 2024-03-19 01:49 | |
3,00% Nykredit Real(Tot) 2053 | DK0009535478 | DKK | |||
1% Realkredit Danmark 01apr2025 | DK0004620630 | DKK | |||
Var% Nykredit (Totalkredit) 2024/7 | DK0009533697 | DKK | |||
2% Realkredit Danmark 01jul2050 | DK0004606563 | DKK | |||
Bankinvest BIX Globale Aktier ESG Indeks | DK0061133709 | DKK | 124.5 | 2024-03-19 01:27 | |
PFA Invest Balance A Akkumulerende | DK0060814440 | DKK | |||
3% Nykredit (Totalkredit) 01okt2046 | DK0009795700 | DKK | |||
1,5% Realkredit Danmark 01okt2052 | DK0004619384 | DKK | |||
4% Realkredit Danmark 01okt2053 | DK0004623659 | DKK | |||
Sparinvest SICAV Securus DKK R | LU0686498972 | DKK | |||
Sparinvest Index USA Small Cap | DK0010298355 | DKK | 116.75 | 2024-03-19 01:49 | |
0,5% Nykredit (Totalkredit) 01okt2030 | DK0009514556 | DKK | |||
Sparinvest Index Globale Aktier KL | DK0060747822 | DKK | 158.35 | 2024-03-19 01:49 | |
BI Europæiske Aktier Ansv. Udv. A | DK0062500179 | DKK | 111.75 | 2024-03-19 08:45 | |
PFA Invest Balance B | DK0060446979 | DKK | 139.2 | 2024-03-19 08:45 | |
5,00% Nykredit Real(Tot) 2043 | DK0009540551 | DKK |